Stock listing
NASDAQ:CNGCX The New Economy Fund, Class 529-C Shares Mutual Fund
Follow The New Economy Fund, Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CNGCX
$62.21 USD -3.40 (-5.2%)
Close on Nov 5, 2026
- Day range
- $62.21 – $62.21 USDNov 5, 2026
- 52-week range
- $53.09 – $71.80 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CNGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.21 | -3.40 | -5.2% | $62.21 | $62.21 | $62.21 | 0 | |
| $65.61 | +0.66 | +1.0% | $65.61 | $65.61 | $65.61 | 0 | |
| $64.95 | +0.42 | +0.7% | $64.95 | $64.95 | $64.95 | 0 | |
| $64.53 | -0.34 | -0.5% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.87 | -1.66 | -2.5% | $64.87 | $64.87 | $64.87 | 0 | |
| $66.53 | -0.51 | -0.8% | $66.53 | $66.53 | $66.53 | 0 | |
| $67.04 | +0.44 | +0.7% | $67.04 | $67.04 | $67.04 | 0 | |
| $66.60 | +0.85 | +1.3% | $66.60 | $66.60 | $66.60 | 0 | |
| $65.75 | +0.39 | +0.6% | $65.75 | $65.75 | $65.75 | 0 | |
| $65.36 | -0.36 | -0.5% | $65.36 | $65.36 | $65.36 | 0 | |
| $65.72 | -1.71 | -2.5% | $65.72 | $65.72 | $65.72 | 0 | |
| $67.43 | +0.57 | +0.9% | $67.43 | $67.43 | $67.43 | 0 | |
| $66.86 | +0.16 | +0.2% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.70 | +0.64 | +1.0% | $66.70 | $66.70 | $66.70 | 0 | |
| $66.06 | -1.38 | -2.0% | $66.06 | $66.06 | $66.06 | 0 | |
| $67.44 | +0.34 | +0.5% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.10 | -1.08 | -1.6% | $67.10 | $67.10 | $67.10 | 0 | |
| $68.18 | -0.68 | -1.0% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.86 | -0.45 | -0.6% | $68.86 | $68.86 | $68.86 | 0 | |
| $69.31 | +0.73 | +1.1% | $69.31 | $69.31 | $69.31 | 0 | |
| $68.58 | -1.21 | -1.7% | $68.58 | $68.58 | $68.58 | 0 | |
| $69.79 | -0.26 | -0.4% | $69.79 | $69.79 | $69.79 | 0 | |
| $70.05 | +0.02 | 0.0% | $70.05 | $70.05 | $70.05 | 0 | |
| $70.03 | +1.05 | +1.5% | $70.03 | $70.03 | $70.03 | 0 | |
| $68.98 | +0.50 | +0.7% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.48 | +0.23 | +0.3% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.25 | -0.11 | -0.2% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.36 | +0.06 | +0.1% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.30 | -0.54 | -0.8% | $68.30 | $68.30 | $68.30 | 0 | |
| $68.84 | +0.15 | +0.2% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.69 | -0.02 | 0.0% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.71 | -0.76 | -1.1% | $68.71 | $68.71 | $68.71 | 0 | |
| $69.47 | +0.22 | +0.3% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.25 | +1.31 | +1.9% | $69.25 | $69.25 | $69.25 | 0 | |
| $67.94 | +0.44 | +0.7% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.50 | +0.78 | +1.2% | $67.50 | $67.50 | $67.50 | 0 | |
| $66.72 | 0.00 | 0.0% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.72 | -0.48 | -0.7% | $66.72 | $66.72 | $66.72 | 0 | |
| $67.20 | -0.84 | -1.2% | $67.20 | $67.20 | $67.20 | 0 | |
| $68.04 | +0.25 | +0.4% | $68.04 | $68.04 | $68.04 | 0 | |
| $67.79 | -0.72 | -1.1% | $67.79 | $67.79 | $67.79 | 0 | |
| $68.51 | -0.35 | -0.5% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.86 | +0.03 | 0.0% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.83 | +0.25 | +0.4% | $68.83 | $68.83 | $68.83 | 0 | |
| $68.58 | +0.44 | +0.6% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.14 | +0.10 | +0.1% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.04 | -0.58 | -0.8% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.62 | -0.27 | -0.4% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.89 | -0.40 | -0.6% | $68.89 | $68.89 | $68.89 | 0 | |
| $69.29 | +0.44 | +0.6% | $69.29 | $69.29 | $69.29 | 0 | |
| $68.85 | +0.26 | +0.4% | $68.85 | $68.85 | $68.85 | 0 | |
| $68.59 | +0.48 | +0.7% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.11 | -0.62 | -0.9% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.73 | +0.57 | +0.8% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.16 | -0.05 | -0.1% | $68.16 | $68.16 | $68.16 | 0 | |
| $68.21 | -0.19 | -0.3% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.40 | -1.12 | -1.6% | $68.40 | $68.40 | $68.40 | 0 | |
| $69.52 | +0.19 | +0.3% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.33 | -0.23 | -0.3% | $69.33 | $69.33 | $69.33 | 0 | |
| $69.56 | +0.84 | +1.2% | $69.56 | $69.56 | $69.56 | 0 | |
| $68.72 | +0.45 | +0.7% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.27 | -0.14 | -0.2% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.41 | +0.07 | +0.1% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.34 | +0.43 | +0.6% | $68.34 | $68.34 | $68.34 | 0 | |
| $67.91 | -0.90 | -1.3% | $67.91 | $67.91 | $67.91 | 0 | |
| $68.81 | +0.04 | +0.1% | $68.81 | $68.81 | $68.81 | 0 |
- Ticker
- NASDAQ:CNGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The New Economy Fund, Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The New Economy Fund, Class 529-C Shares.