Stock listing
NASDAQ:CNGAX The New Economy Fund, Class 529-A Shares Mutual Fund
Follow The New Economy Fund, Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CNGAX
$80.69 USD -0.44 (-0.5%)
Close on Oct 23, 2026
- Day range
- $80.69 – $80.69 USDOct 23, 2026
- 52-week range
- $65.25 – $88.41 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CNGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.69 | -0.44 | -0.5% | $80.69 | $80.69 | $80.69 | 0 | |
| $81.13 | -2.11 | -2.5% | $81.13 | $81.13 | $81.13 | 0 | |
| $83.24 | +0.71 | +0.9% | $83.24 | $83.24 | $83.24 | 0 | |
| $82.53 | +0.19 | +0.2% | $82.53 | $82.53 | $82.53 | 0 | |
| $82.34 | +0.80 | +1.0% | $82.34 | $82.34 | $82.34 | 0 | |
| $81.54 | -1.71 | -2.1% | $81.54 | $81.54 | $81.54 | 0 | |
| $83.25 | +0.42 | +0.5% | $83.25 | $83.25 | $83.25 | 0 | |
| $82.83 | -1.32 | -1.6% | $82.83 | $82.83 | $82.83 | 0 | |
| $84.15 | -0.84 | -1.0% | $84.15 | $84.15 | $84.15 | 0 | |
| $84.99 | -0.55 | -0.6% | $84.99 | $84.99 | $84.99 | 0 | |
| $85.54 | +0.90 | +1.1% | $85.54 | $85.54 | $85.54 | 0 | |
| $84.64 | -1.49 | -1.7% | $84.64 | $84.64 | $84.64 | 0 | |
| $86.13 | -0.31 | -0.4% | $86.13 | $86.13 | $86.13 | 0 | |
| $86.44 | +0.01 | 0.0% | $86.44 | $86.44 | $86.44 | 0 | |
| $86.43 | +1.31 | +1.5% | $86.43 | $86.43 | $86.43 | 0 | |
| $85.12 | +0.62 | +0.7% | $85.12 | $85.12 | $85.12 | 0 | |
| $84.50 | +0.29 | +0.3% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.21 | -0.13 | -0.2% | $84.21 | $84.21 | $84.21 | 0 | |
| $84.34 | +0.06 | +0.1% | $84.34 | $84.34 | $84.34 | 0 | |
| $84.28 | -0.65 | -0.8% | $84.28 | $84.28 | $84.28 | 0 | |
| $84.93 | +0.19 | +0.2% | $84.93 | $84.93 | $84.93 | 0 | |
| $84.74 | -0.03 | 0.0% | $84.74 | $84.74 | $84.74 | 0 | |
| $84.77 | -0.94 | -1.1% | $84.77 | $84.77 | $84.77 | 0 | |
| $85.71 | +0.28 | +0.3% | $85.71 | $85.71 | $85.71 | 0 | |
| $85.43 | +1.62 | +1.9% | $85.43 | $85.43 | $85.43 | 0 | |
| $83.81 | +0.55 | +0.7% | $83.81 | $83.81 | $83.81 | 0 | |
| $83.26 | +0.95 | +1.2% | $83.26 | $83.26 | $83.26 | 0 | |
| $82.31 | +0.01 | 0.0% | $82.31 | $82.31 | $82.31 | 0 | |
| $82.30 | -0.59 | -0.7% | $82.30 | $82.30 | $82.30 | 0 | |
| $82.89 | -1.03 | -1.2% | $82.89 | $82.89 | $82.89 | 0 | |
| $83.92 | +0.30 | +0.4% | $83.92 | $83.92 | $83.92 | 0 | |
| $83.62 | -0.88 | -1.0% | $83.62 | $83.62 | $83.62 | 0 | |
| $84.50 | -0.43 | -0.5% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.93 | +0.04 | 0.0% | $84.93 | $84.93 | $84.93 | 0 | |
| $84.89 | +0.31 | +0.4% | $84.89 | $84.89 | $84.89 | 0 | |
| $84.58 | +0.54 | +0.6% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.04 | +0.13 | +0.2% | $84.04 | $84.04 | $84.04 | 0 | |
| $83.91 | -0.71 | -0.8% | $83.91 | $83.91 | $83.91 | 0 | |
| $84.62 | -0.33 | -0.4% | $84.62 | $84.62 | $84.62 | 0 | |
| $84.95 | -0.49 | -0.6% | $84.95 | $84.95 | $84.95 | 0 | |
| $85.44 | +0.54 | +0.6% | $85.44 | $85.44 | $85.44 | 0 | |
| $84.90 | +0.33 | +0.4% | $84.90 | $84.90 | $84.90 | 0 | |
| $84.57 | +0.59 | +0.7% | $84.57 | $84.57 | $84.57 | 0 | |
| $83.98 | -0.76 | -0.9% | $83.98 | $83.98 | $83.98 | 0 | |
| $84.74 | +0.71 | +0.8% | $84.74 | $84.74 | $84.74 | 0 | |
| $84.03 | -0.07 | -0.1% | $84.03 | $84.03 | $84.03 | 0 | |
| $84.10 | -0.23 | -0.3% | $84.10 | $84.10 | $84.10 | 0 | |
| $84.33 | -1.38 | -1.6% | $84.33 | $84.33 | $84.33 | 0 | |
| $85.71 | +0.24 | +0.3% | $85.71 | $85.71 | $85.71 | 0 | |
| $85.47 | -0.28 | -0.3% | $85.47 | $85.47 | $85.47 | 0 | |
| $85.75 | +1.05 | +1.2% | $85.75 | $85.75 | $85.75 | 0 | |
| $84.70 | +0.55 | +0.7% | $84.70 | $84.70 | $84.70 | 0 | |
| $84.15 | -0.17 | -0.2% | $84.15 | $84.15 | $84.15 | 0 | |
| $84.32 | +0.09 | +0.1% | $84.32 | $84.32 | $84.32 | 0 | |
| $84.23 | +0.53 | +0.6% | $84.23 | $84.23 | $84.23 | 0 | |
| $83.70 | -1.11 | -1.3% | $83.70 | $83.70 | $83.70 | 0 | |
| $84.81 | +0.05 | +0.1% | $84.81 | $84.81 | $84.81 | 0 | |
| $84.76 | +1.82 | +2.2% | $84.76 | $84.76 | $84.76 | 0 | |
| $82.94 | +0.63 | +0.8% | $82.94 | $82.94 | $82.94 | 0 | |
| $82.31 | +0.96 | +1.2% | $82.31 | $82.31 | $82.31 | 0 | |
| $81.35 | +2.81 | +3.6% | $81.35 | $81.35 | $81.35 | 0 | |
| $78.54 | -1.82 | -2.3% | $78.54 | $78.54 | $78.54 | 0 | |
| $80.36 | -1.03 | -1.3% | $80.36 | $80.36 | $80.36 | 0 | |
| $81.39 | +0.22 | +0.3% | $81.39 | $81.39 | $81.39 | 0 | |
| $81.17 | -1.55 | -1.9% | $81.17 | $81.17 | $81.17 | 0 | |
| $82.72 | -0.26 | -0.3% | $82.72 | $82.72 | $82.72 | 0 |
- Ticker
- NASDAQ:CNGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The New Economy Fund, Class 529-A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The New Economy Fund, Class 529-A Shares.