Stock listing
NASDAQ:CNEY CN Energy Group Inc. Stock
Home listing (NASDAQ) of CN Energy Group Inc.
Follow CN Energy Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CNEY
$0.446 USD -0.035 (-7.2%)
Close on Oct 30, 2026
- Day range
- $0.430 – $0.480 USDOct 30, 2026
- Volume
- 83,137 sharesOct 30, 2026
- Market cap
- $2.22M USDAt the close on Oct 30, 2026 · price × 4.99M shares outstanding
- 52-week range
- $0.313 – $2.625 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $101,227 USDMedian day 55,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNEY · Home | $0.446 USD | -0.035 (-7.2%) | 83,137 | $0.430 | $0.480 | $0.430 | $0.480 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNEY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.446 | -0.035 | -7.2% | $0.430 | $0.480 | $0.430 | 83,137 | |
| $0.480 | +0.002 | +0.5% | $0.440 | $0.490 | $0.403 | 37,926 | |
| $0.478 | -0.071 | -13.0% | $0.500 | $0.520 | $0.463 | 38,036 | |
| $0.549 | +0.044 | +8.7% | $0.523 | $0.549 | $0.499 | 53,630 | |
| $0.505 | +0.035 | +7.5% | $0.540 | $0.540 | $0.480 | 69,142 | |
| $0.470 | +0.012 | +2.6% | $0.476 | $0.490 | $0.470 | 71,400 | |
| $0.458 | +0.028 | +6.5% | $0.420 | $0.494 | $0.420 | 239,300 | |
| $0.430 | +0.031 | +7.8% | $0.419 | $0.435 | $0.408 | 41,400 | |
| $0.399 | +0.003 | +0.8% | $0.400 | $0.425 | $0.394 | 20,600 | |
| $0.396 | -0.010 | -2.5% | $0.398 | $0.431 | $0.395 | 78,100 | |
| $0.406 | +0.007 | +1.8% | $0.387 | $0.419 | $0.361 | 311,800 | |
| $0.399 | -0.005 | -1.2% | $0.392 | $0.403 | $0.367 | 139,500 | |
| $0.404 | -0.079 | -16.4% | $0.436 | $0.443 | $0.372 | 329,400 | |
| $0.483 | -0.016 | -3.2% | $0.486 | $0.486 | $0.460 | 1,899,300 | |
| $0.499 | +0.009 | +1.8% | $0.490 | $0.504 | $0.490 | 34,000 | |
| $0.490 | -0.024 | -4.7% | $0.463 | $0.490 | $0.461 | 62,500 | |
| $0.514 | +0.018 | +3.6% | $0.470 | $0.540 | $0.460 | 291,000 | |
| $0.496 | -0.021 | -4.1% | $0.520 | $0.732 | $0.450 | 5,444,100 | |
| $0.517 | -0.031 | -5.7% | $0.560 | $0.566 | $0.490 | 34,000 | |
| $0.548 | +0.007 | +1.3% | $0.560 | $0.560 | $0.508 | 45,000 | |
| $0.541 | -0.024 | -4.2% | $0.560 | $0.565 | $0.440 | 39,700 | |
| $0.565 | -0.015 | -2.6% | $0.570 | $0.578 | $0.500 | 41,100 | |
| $0.580 | +0.019 | +3.4% | $0.571 | $0.585 | $0.551 | 19,600 | |
| $0.561 | -0.014 | -2.4% | $0.561 | $0.585 | $0.551 | 16,600 | |
| $0.575 | +0.015 | +2.7% | $0.571 | $0.580 | $0.561 | 21,700 | |
| $0.560 | -0.021 | -3.6% | $0.589 | $0.594 | $0.560 | 18,900 | |
| $0.581 | +0.001 | +0.2% | $0.560 | $0.631 | $0.560 | 123,500 | |
| $0.580 | 0.000 | 0.0% | $0.573 | $0.600 | $0.570 | 21,800 | |
| $0.580 | +0.034 | +6.2% | $0.566 | $0.610 | $0.566 | 45,200 | |
| $0.546 | -0.004 | -0.7% | $0.550 | $0.567 | $0.527 | 43,600 | |
| $0.550 | +0.023 | +4.4% | $0.520 | $0.580 | $0.520 | 74,000 | |
| $0.527 | 0.000 | 0.0% | $0.530 | $0.540 | $0.520 | 77,700 | |
| $0.527 | -0.013 | -2.4% | $0.520 | $0.590 | $0.503 | 198,000 | |
| $0.540 | +0.015 | +2.9% | $0.539 | $0.540 | $0.520 | 7,800 | |
| $0.525 | -0.015 | -2.8% | $0.535 | $0.543 | $0.508 | 19,700 | |
| $0.540 | -0.002 | -0.4% | $0.540 | $0.540 | $0.515 | 95,000 | |
| $0.542 | -0.018 | -3.2% | $0.540 | $0.608 | $0.520 | 204,900 | |
| $0.560 | +0.012 | +2.2% | $0.561 | $0.561 | $0.529 | 49,300 | |
| $0.548 | +0.018 | +3.4% | $0.560 | $0.570 | $0.520 | 43,000 | |
| $0.530 | -0.003 | -0.6% | $0.556 | $0.556 | $0.510 | 33,000 | |
| $0.533 | -0.007 | -1.3% | $0.515 | $0.578 | $0.510 | 64,900 | |
| $0.540 | -0.025 | -4.4% | $0.578 | $0.578 | $0.531 | 18,700 | |
| $0.565 | -0.010 | -1.7% | $0.590 | $0.590 | $0.550 | 55,900 | |
| $0.575 | -0.015 | -2.5% | $0.582 | $0.599 | $0.553 | 15,800 | |
| $0.590 | -0.021 | -3.4% | $0.610 | $0.611 | $0.580 | 16,200 | |
| $0.611 | -0.021 | -3.3% | $0.611 | $0.630 | $0.594 | 31,100 | |
| $0.632 | -0.008 | -1.3% | $0.653 | $0.653 | $0.620 | 41,600 | |
| $0.640 | +0.011 | +1.7% | $0.668 | $0.670 | $0.631 | 59,800 | |
| $0.629 | -0.070 | -10.0% | $0.660 | $0.660 | $0.615 | 73,800 | |
| $0.699 | +0.040 | +6.1% | $0.639 | $0.699 | $0.639 | 72,900 | |
| $0.659 | +0.055 | +9.1% | $0.590 | $0.695 | $0.568 | 280,600 | |
| $0.604 | +0.019 | +3.2% | $0.600 | $0.610 | $0.580 | 55,700 | |
| $0.585 | -0.006 | -1.0% | $0.603 | $0.605 | $0.569 | 54,400 | |
| $0.591 | -0.019 | -3.1% | $0.635 | $0.635 | $0.584 | 53,400 | |
| $0.610 | -0.009 | -1.5% | $0.611 | $0.650 | $0.600 | 18,400 | |
| $0.619 | -0.004 | -0.6% | $0.631 | $0.647 | $0.600 | 41,900 | |
| $0.623 | -0.013 | -2.0% | $0.664 | $0.681 | $0.596 | 140,800 | |
| $0.636 | 0.000 | -0.1% | $0.629 | $0.636 | $0.610 | 28,482 | |
| $0.637 | -0.036 | -5.3% | $0.695 | $0.695 | $0.589 | 126,939 | |
| $0.672 | +0.017 | +2.6% | $0.671 | $0.674 | $0.640 | 38,700 | |
| $0.655 | +0.019 | +3.0% | $0.595 | $0.655 | $0.574 | 285,200 | |
| $0.636 | +0.024 | +3.9% | $0.609 | $0.646 | $0.597 | 430,800 | |
| $0.612 | +0.031 | +5.3% | $0.557 | $0.640 | $0.545 | 104,100 | |
| $0.581 | +0.014 | +2.5% | $0.610 | $0.610 | $0.550 | 67,700 | |
| $0.567 | +0.008 | +1.4% | $0.573 | $0.591 | $0.530 | 74,600 | |
| $0.559 | -0.007 | -1.2% | $0.551 | $0.569 | $0.526 | 183,400 |
- Ticker
- NASDAQ:CNEY
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 19, 2026
CN Energy Group Announces Commencement of Production from Oil Well Investment Project in Cold Lake, Alberta
Latest news
CN Energy Group Announces Commencement of Production from Oil Well Investment Project in Cold Lake, Alberta
Aug 19, 2026
Closed $0.659 (+9.1%) on Aug 20, 2026
CN Energy Group. Inc. Receives Nasdaq Notice Regarding Minimum Bid Price Requirement
Jul 17, 2026
Closed $0.613 (-10.1%) on Jul 20, 2026
CN Energy Subsidiary Pathenbot Signs Intelligent Cargo Sorting Services Order
May 22, 2026
Closed $1.73 (+1.8%) on May 22, 2026
CNEY Regains Compliance with Nasdaq Minimum Bid Price Requirement
Mar 6, 2026
Closed $0.895 (-10.5%) on Mar 6, 2026
CN Energy Group. Inc. Announces Planned Acquisition of Blessing Logistics Ltd.
Feb 23, 2026
Closed $1.00 (-1.0%) on Feb 23, 2026
CN Energy Subsidiary Pathenbot Signs Automation Product Order with New York Logistics Enterprise
Feb 11, 2026
Closed $1.03 (+3.0%) on Feb 11, 2026
CN Energy Group Inc. Announces Entry into Framework Agreement for Proposed Acquisition of Blessing Logistics Ltd.
Jan 29, 2026
Closed $0.927 (+13.3%) on Jan 29, 2026
CNEY Receives Nasdaq Delisting Determination for Minimum Bid Price Deficiency
Jan 23, 2026
Closed $0.88 (+9.8%) on Jan 26, 2026
Pathenbot, a Subsidiary of CN Energy (NASDAQ: CNEY), Receives LeaderXport × BossHub Innovation Award at CES 2026
Jan 8, 2026
Closed $0.71 (-5.5%) on Jan 8, 2026
CN Energy Group. Inc. Announces Launch of PATHENBOT Robotics Solutions Platform and PATHENBOT's Official Website
Dec 1, 2025
Closed $1.31 (-10.0%) on Dec 1, 2025
Decks
IPO Roadshow (December 2020)
IPO roadshow · 27 slides · Dec 18, 2020
CN Energy Group Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 46 in all · newest Aug 19, 2026 · oldest 2021
- Decks
- 1 deck · latest Dec 18, 2020
Where CN Energy Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNEY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CNEY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CN Energy Group Inc.