Stock listing
NASDAQ:CNESX Columbia Conservative 529 Portfolio - Static Mutual Fund
Follow Columbia Conservative 529 Portfolio - Static into a list and get an email when it puts out news.
Share price · NASDAQ:CNESX
$21.77 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $21.77 – $21.77 USDNov 2, 2026
- 52-week range
- $21.17 – $21.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CNESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.77 | -0.02 | -0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.79 | +0.03 | +0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.76 | -0.01 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.77 | 0.00 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.77 | +0.02 | +0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.75 | +0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.74 | +0.04 | +0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.70 | +0.02 | +0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.68 | +0.02 | +0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.66 | -0.02 | -0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.68 | -0.02 | -0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.70 | +0.07 | +0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.63 | -0.03 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.66 | +0.02 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.64 | 0.00 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.64 | +0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.63 | +0.02 | +0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.62 | +0.04 | +0.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.58 | +0.01 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.57 | +0.01 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.56 | +0.02 | +0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.54 | -0.03 | -0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.57 | -0.07 | -0.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.64 | -0.03 | -0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.67 | 0.00 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.67 | -0.10 | -0.5% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.77 | 0.00 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.77 | +0.07 | +0.3% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.70 | -0.05 | -0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.75 | +0.08 | +0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.67 | -0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.68 | -0.02 | -0.1% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.70 | -0.02 | -0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.72 | +0.01 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.71 | -0.07 | -0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.78 | -0.04 | -0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.82 | -0.02 | -0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.85 | +0.04 | +0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.81 | +0.02 | +0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.83 | -0.02 | -0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.85 | -0.04 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.89 | +0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | +0.05 | +0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.83 | +0.01 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.82 | 0.00 | 0.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.82 | -0.05 | -0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.87 | +0.05 | +0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.82 | -0.01 | 0.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.83 | -0.03 | -0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.86 | -0.03 | -0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.89 | +0.05 | +0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.84 | +0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.83 | +0.01 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.82 | -0.04 | -0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.86 | +0.04 | +0.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.82 | -0.04 | -0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.86 | +0.02 | +0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.84 | +0.09 | +0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.75 | +0.05 | +0.2% | $21.75 | $21.75 | $21.75 | 0 |
- Ticker
- NASDAQ:CNESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Conservative 529 Portfolio - Static on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Conservative 529 Portfolio - Static.