Stock listing
NASDAQ:CNECX Alger Concentrated Equity Fund Mutual Fund
Follow Alger Concentrated Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CNECX
$17.18 USD -0.19 (-1.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.18 – $17.18 USDOct 29, 2026
- 52-week range
- $13.40 – $18.59 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CNECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.18 | -0.19 | -1.1% | $17.18 | $17.18 | $17.18 | — | |
| $17.37 | +0.12 | +0.7% | $17.37 | $17.37 | $17.37 | — | |
| $17.25 | +0.34 | +2.0% | $17.25 | $17.25 | $17.25 | — | |
| $16.91 | +0.15 | +0.9% | $16.91 | $16.91 | $16.91 | — | |
| $16.76 | -0.08 | -0.5% | $16.76 | $16.76 | $16.76 | — | |
| $16.84 | -0.63 | -3.6% | $16.84 | $16.84 | $16.84 | — | |
| $17.47 | +0.17 | +1.0% | $17.47 | $17.47 | $17.47 | — | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | — | |
| $17.32 | +0.14 | +0.8% | $17.32 | $17.32 | $17.32 | — | |
| $17.18 | -0.41 | -2.3% | $17.18 | $17.18 | $17.18 | — | |
| $17.59 | +0.02 | +0.1% | $17.59 | $17.59 | $17.59 | — | |
| $17.57 | -0.49 | -2.7% | $17.57 | $17.57 | $17.57 | — | |
| $18.06 | +0.02 | +0.1% | $18.06 | $18.06 | $18.06 | — | |
| $18.04 | -0.14 | -0.8% | $18.04 | $18.04 | $18.04 | — | |
| $18.18 | +0.09 | +0.5% | $18.18 | $18.18 | $18.18 | — | |
| $18.09 | -0.39 | -2.1% | $18.09 | $18.09 | $18.09 | — | |
| $18.48 | -0.11 | -0.6% | $18.48 | $18.48 | $18.48 | — | |
| $18.59 | +0.15 | +0.8% | $18.59 | $18.59 | $18.59 | — | |
| $18.44 | +0.20 | +1.1% | $18.44 | $18.44 | $18.44 | — | |
| $18.24 | +0.11 | +0.6% | $18.24 | $18.24 | $18.24 | — | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | — | |
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | — | |
| $18.12 | +0.04 | +0.2% | $18.12 | $18.12 | $18.12 | — | |
| $18.08 | -0.17 | -0.9% | $18.08 | $18.08 | $18.08 | — | |
| $18.25 | +0.05 | +0.3% | $18.25 | $18.25 | $18.25 | — | |
| $18.20 | +0.06 | +0.3% | $18.20 | $18.20 | $18.20 | — | |
| $18.14 | -0.19 | -1.0% | $18.14 | $18.14 | $18.14 | — | |
| $18.33 | +0.14 | +0.8% | $18.33 | $18.33 | $18.33 | — | |
| $18.19 | +0.40 | +2.2% | $18.19 | $18.19 | $18.19 | — | |
| $17.79 | +0.12 | +0.7% | $17.79 | $17.79 | $17.79 | — | |
| $17.67 | +0.33 | +1.9% | $17.67 | $17.67 | $17.67 | — | |
| $17.34 | +0.05 | +0.3% | $17.34 | $17.34 | $17.34 | — | |
| $17.29 | -0.17 | -1.0% | $17.29 | $17.29 | $17.29 | — | |
| $17.46 | -0.29 | -1.6% | $17.46 | $17.46 | $17.46 | — | |
| $17.75 | +0.06 | +0.3% | $17.75 | $17.75 | $17.75 | — | |
| $17.69 | -0.23 | -1.3% | $17.69 | $17.69 | $17.69 | — | |
| $17.92 | -0.09 | -0.5% | $17.92 | $17.92 | $17.92 | — | |
| $18.01 | +0.06 | +0.3% | $18.01 | $18.01 | $18.01 | — | |
| $17.95 | +0.12 | +0.7% | $17.95 | $17.95 | $17.95 | — | |
| $17.83 | +0.20 | +1.1% | $17.83 | $17.83 | $17.83 | — | |
| $17.63 | +0.16 | +0.9% | $17.63 | $17.63 | $17.63 | — | |
| $17.47 | -0.17 | -1.0% | $17.47 | $17.47 | $17.47 | — | |
| $17.64 | -0.07 | -0.4% | $17.64 | $17.64 | $17.64 | — | |
| $17.71 | -0.18 | -1.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.89 | +0.30 | +1.7% | $17.89 | $17.89 | $17.89 | — | |
| $17.59 | -0.08 | -0.5% | $17.59 | $17.59 | $17.59 | — | |
| $17.67 | +0.26 | +1.5% | $17.67 | $17.67 | $17.67 | — | |
| $17.41 | -0.27 | -1.5% | $17.41 | $17.41 | $17.41 | — | |
| $17.68 | +0.05 | +0.3% | $17.68 | $17.68 | $17.68 | — | |
| $17.63 | +0.09 | +0.5% | $17.63 | $17.63 | $17.63 | — | |
| $17.54 | -0.09 | -0.5% | $17.54 | $17.54 | $17.54 | — | |
| $17.63 | -0.48 | -2.7% | $17.63 | $17.63 | $17.63 | — | |
| $18.11 | -0.05 | -0.3% | $18.11 | $18.11 | $18.11 | — | |
| $18.16 | +0.06 | +0.3% | $18.16 | $18.16 | $18.16 | — | |
| $18.10 | +0.12 | +0.7% | $18.10 | $18.10 | $18.10 | — | |
| $17.98 | +0.35 | +2.0% | $17.98 | $17.98 | $17.98 | — | |
| $17.63 | +0.05 | +0.3% | $17.63 | $17.63 | $17.63 | — | |
| $17.58 | -0.13 | -0.7% | $17.58 | $17.58 | $17.58 | — | |
| $17.71 | +0.20 | +1.1% | $17.71 | $17.71 | $17.71 | — | |
| $17.51 | -0.28 | -1.6% | $17.51 | $17.51 | $17.51 | — | |
| $17.79 | -0.08 | -0.4% | $17.79 | $17.79 | $17.79 | — | |
| $17.87 | +0.40 | +2.3% | $17.87 | $17.87 | $17.87 | — | |
| $17.47 | +0.41 | +2.4% | $17.47 | $17.47 | $17.47 | — | |
| $17.06 | +0.13 | +0.8% | $17.06 | $17.06 | $17.06 | — | |
| $16.93 | +0.75 | +4.6% | $16.93 | $16.93 | $16.93 | — | |
| $16.18 | -0.42 | -2.5% | $16.18 | $16.18 | $16.18 | — |
- Ticker
- NASDAQ:CNECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Concentrated Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Concentrated Equity Fund.