Stock listing
NASDAQ:CNCSX Columbia Conservative 529 Port C - Static Mutual Fund
Follow Columbia Conservative 529 Port C - Static into a list and get an email when it puts out news.
Share price · NASDAQ:CNCSX
$18.15 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $18.15 – $18.15 USDOct 30, 2026
- 52-week range
- $17.71 – $18.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | — | |
| $18.15 | +0.03 | +0.2% | $18.15 | $18.15 | $18.15 | — | |
| $18.12 | -0.01 | -0.1% | $18.12 | $18.12 | $18.12 | — | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | — | |
| $18.11 | +0.02 | +0.1% | $18.11 | $18.11 | $18.11 | — | |
| $18.09 | -0.02 | -0.1% | $18.09 | $18.09 | $18.09 | — | |
| $18.11 | +0.03 | +0.2% | $18.11 | $18.11 | $18.11 | — | |
| $18.08 | +0.02 | +0.1% | $18.08 | $18.08 | $18.08 | — | |
| $18.06 | +0.02 | +0.1% | $18.06 | $18.06 | $18.06 | — | |
| $18.04 | -0.02 | -0.1% | $18.04 | $18.04 | $18.04 | — | |
| $18.06 | -0.02 | -0.1% | $18.06 | $18.06 | $18.06 | — | |
| $18.08 | +0.06 | +0.3% | $18.08 | $18.08 | $18.08 | — | |
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | — | |
| $18.04 | +0.01 | +0.1% | $18.04 | $18.04 | $18.04 | — | |
| $18.03 | 0.00 | 0.0% | $18.03 | $18.03 | $18.03 | — | |
| $18.03 | +0.01 | +0.1% | $18.03 | $18.03 | $18.03 | — | |
| $18.02 | +0.02 | +0.1% | $18.02 | $18.02 | $18.02 | — | |
| $18.00 | -0.01 | -0.1% | $18.00 | $18.00 | $18.00 | — | |
| $18.01 | +0.03 | +0.2% | $18.01 | $18.01 | $18.01 | — | |
| $17.98 | +0.01 | +0.1% | $17.98 | $17.98 | $17.98 | — | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | — | |
| $17.97 | +0.02 | +0.1% | $17.97 | $17.97 | $17.97 | — | |
| $17.95 | -0.03 | -0.2% | $17.95 | $17.95 | $17.95 | — | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | — | |
| $17.98 | -0.06 | -0.3% | $17.98 | $17.98 | $17.98 | — | |
| $18.04 | -0.02 | -0.1% | $18.04 | $18.04 | $18.04 | — | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | — | |
| $18.06 | -0.09 | -0.5% | $18.06 | $18.06 | $18.06 | — | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | — | |
| $18.15 | +0.06 | +0.3% | $18.15 | $18.15 | $18.15 | — | |
| $18.09 | -0.04 | -0.2% | $18.09 | $18.09 | $18.09 | — | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | — | |
| $18.07 | 0.00 | 0.0% | $18.07 | $18.07 | $18.07 | — | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | — | |
| $18.09 | -0.01 | -0.1% | $18.09 | $18.09 | $18.09 | — | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | — | |
| $18.10 | -0.06 | -0.3% | $18.10 | $18.10 | $18.10 | — | |
| $18.16 | -0.03 | -0.2% | $18.16 | $18.16 | $18.16 | — | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | — | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | — | |
| $18.22 | +0.03 | +0.2% | $18.22 | $18.22 | $18.22 | — | |
| $18.19 | +0.02 | +0.1% | $18.19 | $18.19 | $18.19 | — | |
| $18.17 | -0.04 | -0.2% | $18.17 | $18.17 | $18.17 | — | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | — | |
| $18.22 | -0.03 | -0.2% | $18.22 | $18.22 | $18.22 | — | |
| $18.25 | +0.01 | +0.1% | $18.25 | $18.25 | $18.25 | — | |
| $18.24 | -0.01 | -0.1% | $18.24 | $18.24 | $18.24 | — | |
| $18.25 | +0.04 | +0.2% | $18.25 | $18.25 | $18.25 | — | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | — | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | — | |
| $18.20 | -0.04 | -0.2% | $18.20 | $18.20 | $18.20 | — | |
| $18.24 | +0.04 | +0.2% | $18.24 | $18.24 | $18.24 | — | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | — | |
| $18.21 | -0.03 | -0.2% | $18.21 | $18.21 | $18.21 | — | |
| $18.24 | -0.02 | -0.1% | $18.24 | $18.24 | $18.24 | — | |
| $18.26 | +0.04 | +0.2% | $18.26 | $18.26 | $18.26 | — | |
| $18.22 | +0.01 | +0.1% | $18.22 | $18.22 | $18.22 | — | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | — | |
| $18.21 | -0.03 | -0.2% | $18.21 | $18.21 | $18.21 | — | |
| $18.24 | +0.04 | +0.2% | $18.24 | $18.24 | $18.24 | — | |
| $18.20 | -0.03 | -0.2% | $18.20 | $18.20 | $18.20 | — | |
| $18.23 | +0.01 | +0.1% | $18.23 | $18.23 | $18.23 | — | |
| $18.22 | +0.07 | +0.4% | $18.22 | $18.22 | $18.22 | — | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.15 | $18.15 | — | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | — | |
| $18.12 | +0.03 | +0.2% | $18.12 | $18.12 | $18.12 | — |
- Ticker
- NASDAQ:CNCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Conservative 529 Port C - Static on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Conservative 529 Port C - Static.