Stock listing
NASDAQ:CNBTX Columbia Aggressive Track Ages 18+ Mutual Fund
Follow Columbia Aggressive Track Ages 18+ into a list and get an email when it puts out news.
Share price · NASDAQ:CNBTX
$18.13 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $18.13 – $18.13 USDNov 2, 2026
- 52-week range
- $17.71 – $18.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CNBTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.13 | -0.02 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | +0.03 | +0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.12 | -0.01 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.11 | +0.03 | +0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.08 | +0.02 | +0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.06 | +0.02 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.04 | -0.02 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.06 | -0.02 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.08 | +0.06 | +0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.04 | +0.01 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.03 | 0.00 | 0.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.03 | +0.01 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.02 | +0.02 | +0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.00 | -0.01 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.01 | +0.03 | +0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.98 | +0.01 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | +0.02 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.95 | -0.03 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.98 | -0.06 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.04 | -0.02 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.06 | -0.09 | -0.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.06 | +0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.09 | -0.04 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | 0.00 | 0.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | -0.01 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | -0.06 | -0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.16 | -0.03 | -0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.22 | +0.03 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.19 | +0.02 | +0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.17 | -0.04 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.22 | -0.03 | -0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.25 | +0.01 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.24 | -0.01 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.25 | +0.04 | +0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | -0.04 | -0.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.24 | +0.04 | +0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.21 | -0.03 | -0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.24 | -0.02 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.26 | +0.04 | +0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.22 | +0.01 | +0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | -0.03 | -0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.24 | 0.00 | 0.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.24 | +0.01 | +0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.23 | +0.01 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.22 | +0.07 | +0.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.15 | $18.15 | 0 |
- Ticker
- NASDAQ:CNBTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Aggressive Track Ages 18+ on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Aggressive Track Ages 18+.