Stock listing
NASDAQ:CMVYX Columbia Select Mid Cap Value Fund Class I3 Mutual Fund
Follow Columbia Select Mid Cap Value Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CMVYX
$18.08 USD -0.12 (-0.7%)
Close on Oct 30, 2026
- Day range
- $18.08 – $18.08 USDOct 30, 2026
- 52-week range
- $14.29 – $18.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.08 | -0.12 | -0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.20 | +0.25 | +1.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $17.95 | -0.06 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.05 | +0.11 | +0.6% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.94 | -0.12 | -0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.06 | -0.01 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.07 | +0.07 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.00 | +0.24 | +1.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.76 | -0.05 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.81 | -0.05 | -0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.86 | +0.20 | +1.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.66 | -0.10 | -0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.76 | +0.04 | +0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.72 | +0.05 | +0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.67 | +0.10 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.57 | +0.13 | +0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.44 | -0.19 | -1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.63 | +0.06 | +0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.57 | +0.10 | +0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.47 | +0.12 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.35 | +0.14 | +0.8% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.21 | -0.13 | -0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.39 | -0.07 | -0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.46 | +0.08 | +0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.38 | -0.02 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.40 | -0.10 | -0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.50 | -0.01 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.51 | +0.05 | +0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.46 | -0.03 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.49 | +0.05 | +0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.44 | -0.19 | -1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.63 | -0.04 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.67 | -0.05 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.72 | +0.16 | +0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.56 | -0.08 | -0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.64 | -0.19 | -1.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.83 | -0.20 | -1.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.03 | -0.01 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.04 | +0.08 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.96 | +0.07 | +0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.89 | -0.09 | -0.5% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.98 | -0.20 | -1.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.18 | -0.11 | -0.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.29 | -0.09 | -0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.38 | +0.06 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.32 | 0.00 | 0.0% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.32 | +0.01 | +0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.31 | +0.09 | +0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.22 | -0.13 | -0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.35 | +0.01 | +0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.34 | -0.09 | -0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.43 | -0.13 | -0.7% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.56 | +0.04 | +0.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.52 | +0.10 | +0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.42 | +0.11 | +0.6% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.31 | +0.06 | +0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.25 | -0.07 | -0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.32 | +0.13 | +0.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.19 | +0.10 | +0.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.09 | -0.09 | -0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.18 | +0.24 | +1.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.94 | +0.15 | +0.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.79 | -0.04 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.83 | +0.01 | +0.1% | $17.83 | $17.83 | $17.83 | 0 |
- Ticker
- NASDAQ:CMVYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Mid Cap Value Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Mid Cap Value Fund Class I3.