Stock listing
NASDAQ:CMVRX Columbia Select Mid Cap Value Fund Mutual Fund
Follow Columbia Select Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CMVRX
$17.98 USD -0.12 (-0.7%)
Close on Oct 30, 2026
- Day range
- $17.98 – $17.98 USDOct 30, 2026
- 52-week range
- $14.21 – $18.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.98 | -0.12 | -0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.10 | +0.25 | +1.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.85 | -0.06 | -0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.91 | -0.04 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.95 | +0.11 | +0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.84 | -0.12 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | +0.06 | +0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.91 | +0.24 | +1.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.67 | -0.05 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.72 | -0.04 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.76 | +0.19 | +1.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.57 | -0.09 | -0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.66 | +0.03 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.63 | +0.05 | +0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.58 | +0.10 | +0.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.48 | +0.13 | +0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.35 | -0.19 | -1.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.54 | +0.06 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.48 | +0.10 | +0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.38 | +0.12 | +0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.26 | +0.13 | +0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.13 | -0.13 | -0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.26 | -0.04 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.30 | -0.07 | -0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.37 | +0.08 | +0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.31 | -0.10 | -0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.41 | -0.02 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.43 | +0.06 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | +0.07 | +0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.33 | -0.19 | -1.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.52 | -0.04 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.56 | -0.05 | -0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.61 | +0.16 | +0.9% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.45 | -0.08 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.53 | -0.19 | -1.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.72 | -0.20 | -1.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.93 | +0.08 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.85 | +0.07 | +0.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.78 | -0.09 | -0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.87 | -0.20 | -1.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.07 | -0.11 | -0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.18 | -0.09 | -0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.27 | +0.06 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.20 | +0.09 | +0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.11 | -0.13 | -0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.24 | +0.01 | +0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.23 | -0.09 | -0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.32 | -0.14 | -0.8% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.46 | +0.04 | +0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.42 | +0.11 | +0.6% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.31 | +0.10 | +0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.21 | +0.07 | +0.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.14 | -0.07 | -0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.21 | +0.12 | +0.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.09 | +0.11 | +0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | +0.23 | +1.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.84 | +0.15 | +0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.69 | -0.04 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | 0 |
- Ticker
- NASDAQ:CMVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Mid Cap Value Fund.