Stock listing
NASDAQ:CMVIX BlackRock Advantage Large Cap Growth Fund - Institutional Mutual Fund
Follow BlackRock Advantage Large Cap Growth Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:CMVIX
$29.57 USD +0.32 (+1.1%)
Close on Nov 3, 2026
- Day range
- $29.57 – $29.57 USDNov 3, 2026
- 52-week range
- $25.49 – $32.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CMVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.57 | +0.32 | +1.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.25 | -0.43 | -1.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.68 | -1.10 | -3.6% | $29.68 | $29.68 | $29.68 | 0 | |
| $30.78 | -0.31 | -1.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.09 | +0.17 | +0.5% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.92 | +0.40 | +1.3% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.52 | +0.34 | +1.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.18 | -0.09 | -0.3% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.27 | -0.89 | -2.9% | $30.27 | $30.27 | $30.27 | 0 | |
| $31.16 | +0.31 | +1.0% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.85 | -0.02 | -0.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.87 | +0.28 | +0.9% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.59 | -0.72 | -2.3% | $30.59 | $30.59 | $30.59 | 0 | |
| $31.31 | -0.01 | 0.0% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.32 | -0.71 | -2.2% | $31.32 | $31.32 | $31.32 | 0 | |
| $32.03 | +0.02 | +0.1% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.01 | -0.20 | -0.6% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.21 | +0.27 | +0.8% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.94 | -0.41 | -1.3% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.35 | -0.14 | -0.4% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.49 | +0.28 | +0.9% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.21 | +0.23 | +0.7% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.98 | +0.35 | +1.1% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.63 | +0.16 | +0.5% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.47 | -0.02 | -0.1% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.49 | +0.04 | +0.1% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.45 | -0.36 | -1.1% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.81 | +0.14 | +0.4% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.67 | +0.11 | +0.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.56 | -0.25 | -0.8% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.81 | +0.06 | +0.2% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.75 | +0.85 | +2.8% | $31.75 | $31.75 | $31.75 | 0 | |
| $30.90 | +0.14 | +0.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.76 | +0.51 | +1.7% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.25 | +0.06 | +0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.19 | -0.13 | -0.4% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.32 | -0.32 | -1.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.64 | +0.33 | +1.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.31 | -0.29 | -0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.60 | -0.07 | -0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.67 | +0.01 | 0.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.66 | 0.00 | 0.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.66 | +0.41 | +1.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.25 | +0.10 | +0.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.15 | -0.36 | -1.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.51 | -0.04 | -0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.55 | -0.25 | -0.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.80 | +0.43 | +1.4% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.37 | +0.05 | +0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.32 | +0.25 | +0.8% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.07 | -0.30 | -1.0% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.37 | +0.20 | +0.7% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.17 | -0.25 | -0.8% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.42 | -0.18 | -0.6% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.60 | -0.51 | -1.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.11 | -0.11 | -0.4% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.22 | -0.04 | -0.1% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.26 | +0.25 | +0.8% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.01 | +0.17 | +0.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.84 | -0.10 | -0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.94 | -0.09 | -0.3% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.03 | +0.30 | +1.0% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.73 | -0.09 | -0.3% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.82 | -0.19 | -0.6% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.01 | +0.91 | +3.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.10 | +0.64 | +2.2% | $30.10 | $30.10 | $30.10 | 0 |
- Ticker
- NASDAQ:CMVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Large Cap Growth Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Large Cap Growth Fund - Institutional.