Stock listing
NASDAQ:CMUSX Catholic Responsible Investments Magnus 75/25 Fund Institutional Mutual Fund
Follow Catholic Responsible Investments Magnus 75/25 Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:CMUSX
$9.52 USD +0.01 (+0.1%)
Close on Nov 6, 2026
- Day range
- $9.52 – $9.52 USDNov 6, 2026
- 52-week range
- $8.66 – $12.39 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CMUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.52 | +0.01 | +0.1% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.51 | -0.31 | -3.2% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.82 | +0.12 | +1.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.69 | -0.13 | -1.3% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.83 | +0.02 | +0.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.81 | +0.05 | +0.5% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.76 | +0.05 | +0.5% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.71 | -0.04 | -0.4% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.75 | -0.10 | -1.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.85 | +0.04 | +0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.81 | +0.03 | +0.3% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.76 | -0.08 | -0.8% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.84 | +0.04 | +0.4% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.80 | -0.11 | -1.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.91 | +0.05 | +0.5% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.86 | -0.04 | -0.4% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.90 | -0.06 | -0.6% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.96 | +0.04 | +0.4% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.92 | +0.05 | +0.5% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.87 | +0.07 | +0.7% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.79 | -0.03 | -0.3% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | -0.07 | -0.7% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.89 | +0.05 | +0.5% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.84 | -0.02 | -0.2% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.86 | -0.09 | -0.9% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.94 | +0.11 | +1.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.84 | +0.08 | +0.8% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.76 | -0.03 | -0.3% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.79 | -0.04 | -0.4% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.83 | -0.07 | -0.7% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.90 | +0.07 | +0.7% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.83 | -0.08 | -0.8% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.91 | -0.05 | -0.5% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.96 | -0.04 | -0.4% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.08 | +0.8% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.92 | +0.03 | +0.3% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.89 | -0.07 | -0.7% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.04 | +0.4% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.95 | -0.03 | -0.3% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.98 | +0.04 | +0.4% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.94 | -0.05 | -0.5% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.98 | -0.09 | -0.9% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.07 | -0.04 | -0.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.04 | +0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.07 | +0.03 | +0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.06 | +0.05 | +0.5% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 |
- Ticker
- NASDAQ:CMUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catholic Responsible Investments Magnus 75/25 Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catholic Responsible Investments Magnus 75/25 Fund Institutional.