Stock listing
NASDAQ:CMUAX Columbia Select Mid Cap Value Fund Mutual Fund
Follow Columbia Select Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CMUAX
$18.11 USD -0.12 (-0.7%)
Close on Oct 30, 2026
- Day range
- $18.11 – $18.11 USDOct 30, 2026
- 52-week range
- $14.30 – $18.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.11 | -0.12 | -0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.23 | +0.25 | +1.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $17.98 | -0.06 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.04 | -0.04 | -0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.08 | +0.11 | +0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.97 | -0.12 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.09 | -0.01 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.10 | +0.07 | +0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.03 | +0.24 | +1.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.84 | -0.05 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.89 | +0.19 | +1.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.70 | -0.09 | -0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.79 | +0.04 | +0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.75 | +0.05 | +0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.70 | +0.10 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.60 | +0.13 | +0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.47 | -0.19 | -1.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.66 | +0.06 | +0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.60 | +0.10 | +0.6% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.50 | +0.12 | +0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.38 | +0.13 | +0.8% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.25 | -0.13 | -0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.38 | -0.04 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.42 | -0.07 | -0.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.49 | +0.08 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.41 | -0.02 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.43 | -0.10 | -0.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.53 | -0.02 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.55 | +0.06 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.49 | -0.03 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.52 | +0.06 | +0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.46 | -0.19 | -1.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.65 | -0.04 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.69 | -0.05 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.74 | +0.16 | +0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.58 | -0.08 | -0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.66 | -0.19 | -1.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.85 | -0.20 | -1.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.05 | -0.02 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.07 | +0.09 | +0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.98 | +0.07 | +0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.91 | -0.10 | -0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.01 | -0.20 | -1.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.21 | -0.11 | -0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.32 | -0.08 | -0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.40 | +0.06 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.34 | +0.10 | +0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.24 | -0.14 | -0.8% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.38 | +0.02 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.36 | -0.09 | -0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.45 | -0.14 | -0.8% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.59 | +0.04 | +0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.55 | +0.11 | +0.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.44 | +0.10 | +0.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.34 | +0.07 | +0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.27 | -0.07 | -0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.34 | +0.12 | +0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.22 | +0.11 | +0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.11 | -0.09 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.20 | +0.23 | +1.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $17.97 | +0.16 | +0.9% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.81 | -0.05 | -0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | 0 |
- Ticker
- NASDAQ:CMUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Mid Cap Value Fund.