Stock listing
NASDAQ:CMTV Community Bancorp. Stock
Home listing (NASDAQ) of Community Bancorp.
Follow Community Bancorp. into a list and get an email when it puts out news.
Share price · NASDAQ:CMTV
$41.99 USD -0.20 (-0.5%)
Close on Oct 30, 2026
- Day range
- $41.99 – $42.92 USDOct 30, 2026
- Volume
- 9,856 sharesOct 30, 2026
- Market cap
- $235.6M USDAt the close on Oct 30, 2026 · price × 5.61M shares outstanding
- 52-week range
- $22.66 – $43.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.46M USDMedian day 27,624 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CMTV · Home | $41.99 USD | -0.20 (-0.5%) | 9,856 | $42.51 | $42.92 | $41.99 | $42.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMTV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.99 | -0.20 | -0.5% | $42.51 | $42.92 | $41.99 | 9,856 | |
| $42.19 | +0.71 | +1.7% | $41.82 | $42.52 | $41.82 | 6,808 | |
| $41.48 | -0.41 | -1.0% | $41.45 | $41.48 | $41.45 | 6,470 | |
| $41.89 | -0.28 | -0.7% | $42.18 | $42.55 | $41.27 | 41,452 | |
| $42.17 | -0.14 | -0.3% | $42.70 | $43.15 | $41.96 | 26,299 | |
| $42.31 | -1.12 | -2.6% | $43.22 | $43.22 | $41.98 | 19,496 | |
| $43.43 | +2.00 | +4.8% | $41.70 | $43.49 | $41.65 | 21,358 | |
| $41.43 | -0.32 | -0.8% | $42.14 | $42.14 | $40.41 | 18,205 | |
| $41.75 | +1.05 | +2.6% | $41.00 | $41.88 | $40.70 | 31,457 | |
| $40.70 | -0.74 | -1.8% | $41.62 | $41.62 | $40.07 | 23,596 | |
| $41.44 | -0.40 | -1.0% | $41.92 | $41.92 | $41.26 | 13,900 | |
| $41.84 | -0.21 | -0.5% | $41.89 | $42.60 | $41.50 | 27,900 | |
| $42.05 | -0.28 | -0.7% | $42.28 | $42.89 | $41.62 | 37,700 | |
| $42.33 | -0.31 | -0.7% | $42.95 | $43.00 | $41.88 | 31,582 | |
| $42.64 | -0.56 | -1.3% | $42.98 | $43.87 | $42.48 | 18,381 | |
| $43.20 | -0.70 | -1.6% | $43.83 | $43.83 | $42.26 | 23,559 | |
| $43.90 | +1.74 | +4.1% | $42.54 | $43.95 | $42.54 | 21,656 | |
| $42.16 | -0.57 | -1.3% | $42.48 | $42.97 | $41.93 | 29,128 | |
| $42.73 | +0.67 | +1.6% | $42.15 | $42.73 | $41.96 | 26,933 | |
| $42.06 | +0.26 | +0.6% | $42.19 | $42.35 | $41.83 | 16,506 | |
| $41.80 | -0.505 | -1.2% | $42.30 | $42.55 | $41.51 | 28,262 | |
| $42.31 | +1.015 | +2.5% | $40.98 | $42.42 | $40.93 | 23,981 | |
| $41.29 | -0.035 | -0.1% | $41.53 | $41.80 | $40.99 | 25,796 | |
| $41.33 | -0.095 | -0.2% | $41.74 | $41.74 | $40.65 | 33,403 | |
| $41.42 | +0.60 | +1.5% | $40.72 | $41.68 | $40.54 | 26,143 | |
| $40.82 | +0.35 | +0.9% | $40.46 | $41.05 | $40.20 | 34,049 | |
| $40.47 | +1.27 | +3.2% | $39.56 | $40.69 | $39.52 | 45,065 | |
| $39.20 | -1.06 | -2.6% | $39.85 | $39.85 | $39.00 | 11,130 | |
| $40.26 | +0.11 | +0.3% | $40.40 | $40.40 | $39.29 | 25,242 | |
| $40.15 | -1.59 | -3.8% | $41.41 | $41.99 | $39.88 | 68,785 | |
| $41.74 | +0.15 | +0.4% | $41.35 | $41.98 | $40.38 | 130,439 | |
| $41.59 | +0.66 | +1.6% | $41.05 | $41.72 | $40.80 | 16,996 | |
| $40.93 | -0.65 | -1.6% | $41.38 | $41.75 | $40.85 | 39,998 | |
| $41.58 | +0.97 | +2.4% | $40.31 | $41.60 | $40.31 | 33,375 | |
| $40.61 | +0.12 | +0.3% | $41.67 | $41.67 | $40.00 | 19,953 | |
| $40.49 | -0.02 | 0.0% | $40.64 | $41.21 | $40.02 | 58,855 | |
| $40.51 | -0.66 | -1.6% | $41.10 | $41.42 | $39.59 | 94,206 | |
| $41.17 | +0.355 | +0.9% | $40.27 | $41.94 | $39.70 | 83,425 | |
| $40.82 | +0.855 | +2.1% | $42.21 | $42.21 | $39.08 | 81,861 | |
| $39.96 | -1.32 | -3.2% | $41.16 | $41.80 | $39.74 | 78,390 | |
| $41.28 | +0.11 | +0.3% | $41.10 | $42.00 | $40.73 | 63,705 | |
| $41.17 | +0.95 | +2.4% | $40.22 | $41.48 | $40.15 | 27,347 | |
| $40.22 | -0.26 | -0.6% | $40.63 | $40.63 | $39.10 | 21,517 | |
| $40.48 | -0.44 | -1.1% | $39.00 | $40.52 | $39.00 | 20,002 | |
| $40.92 | +0.93 | +2.3% | $40.60 | $41.04 | $39.66 | 21,946 | |
| $39.99 | -0.36 | -0.9% | $40.76 | $40.76 | $39.20 | 18,355 | |
| $40.35 | -0.41 | -1.0% | $39.85 | $41.12 | $39.85 | 30,482 | |
| $40.76 | +0.43 | +1.1% | $40.28 | $40.76 | $39.71 | 16,308 | |
| $40.33 | -0.89 | -2.2% | $41.10 | $41.56 | $40.25 | 25,140 | |
| $41.22 | +0.01 | 0.0% | $41.26 | $42.48 | $40.49 | 72,176 | |
| $41.21 | +0.63 | +1.6% | $40.58 | $41.60 | $39.90 | 29,112 | |
| $40.58 | -1.62 | -3.8% | $42.20 | $42.67 | $40.25 | 54,346 | |
| $42.20 | +1.35 | +3.3% | $41.73 | $42.20 | $40.83 | 25,741 | |
| $40.85 | -1.08 | -2.6% | $41.70 | $42.00 | $40.67 | 32,776 | |
| $41.93 | +1.20 | +2.9% | $41.08 | $42.00 | $39.75 | 54,205 | |
| $40.73 | +1.13 | +2.9% | $39.60 | $43.76 | $39.60 | 19,968 | |
| $39.60 | -1.19 | -2.9% | $40.70 | $41.49 | $38.74 | 28,585 | |
| $40.79 | +1.09 | +2.7% | $39.54 | $40.79 | $39.54 | 27,154 | |
| $39.70 | -0.15 | -0.4% | $39.70 | $39.76 | $38.60 | 24,696 | |
| $39.85 | -0.19 | -0.5% | $40.06 | $40.55 | $39.53 | 49,688 | |
| $40.04 | -0.60 | -1.5% | $40.60 | $40.60 | $39.60 | 25,677 | |
| $40.64 | -0.08 | -0.2% | $40.21 | $41.38 | $39.83 | 71,702 | |
| $40.72 | +0.76 | +1.9% | $40.08 | $40.91 | $39.76 | 58,309 | |
| $39.96 | -0.49 | -1.2% | $40.94 | $41.36 | $38.99 | 37,710 | |
| $40.45 | +0.85 | +2.1% | $39.60 | $40.71 | $39.40 | 29,617 | |
| $39.60 | -1.42 | -3.5% | $41.11 | $41.11 | $39.07 | 41,232 |
- Ticker
- NASDAQ:CMTV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Community Bancorp. Reports Third Quarter 2026 Earnings
Latest news
Community Bancorp. Reports Third Quarter 2026 Earnings
Oct 27, 2026
Closed $41.89 (-0.7%) on Oct 27, 2026
Colburn Promoted to Regional Vice President at CNB
Aug 31, 2026
Closed $40.48 (-1.1%) on Aug 31, 2026
Rubel Promoted to Regional Vice President of Commercial Banking at CNB
Aug 25, 2026
Closed $40.76 (+1.1%) on Aug 25, 2026
Community Bancorp. Reports Second Quarter 2026 Earnings
Jul 24, 2026
Closed $40.56 (+3.3%) on Jul 24, 2026
Stovall Promoted to Senior Vice President, Senior IT Officer at CNB
Jul 22, 2026
Closed $39.53 (-0.7%) on Jul 22, 2026
Community Bancorp Achieves First Time Inclusion to the Russell 2000 Index
Jun 29, 2026
Closed $38.75 (-1.9%) on Jun 29, 2026
CNB Community Bancorp, Inc. Declares Quarterly Cash Dividend of $0.34 Per Share
Jun 12, 2026
Closed $40.64 (+0.2%) on Jun 12, 2026
Community Bancorp. Selected and Joins ABA Nasdaq Community Bank Index
Jun 3, 2026
Closed $36.20 (+1.2%) on Jun 3, 2026
Community Bancorp. Holds Annual Shareholders' Meeting
May 26, 2026
Closed $38.80 (-3.3%) on May 26, 2026
Roberge Promoted to AVP and Business Analyst at CNB
May 7, 2026
Closed $40.40 (+1.5%) on May 7, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 43 slides · Jun 3, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 25 slides · May 14, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 25 slides · May 16, 2023
Community Bancorp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 26 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2023
- Decks
- 3 decks · latest Jun 3, 2025
Where Community Bancorp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CMTV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CMTV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Community Bancorp.