Stock listing
NASDAQ:CMTKX Columbia Moderate Track Ages 4-5 Mutual Fund
Follow Columbia Moderate Track Ages 4-5 into a list and get an email when it puts out news.
Share price · NASDAQ:CMTKX
$25.59 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $25.59 – $25.59 USDNov 2, 2026
- 52-week range
- $22.81 – $26.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMTKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.59 | 0.00 | 0.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.59 | -0.27 | -1.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.86 | +0.11 | +0.4% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.75 | +0.10 | +0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.65 | +0.02 | +0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.63 | -0.15 | -0.6% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.78 | +0.09 | +0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.69 | +0.12 | +0.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.57 | 0.00 | 0.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.57 | -0.16 | -0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.73 | +0.15 | +0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.58 | -0.23 | -0.9% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.81 | +0.02 | +0.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.79 | -0.04 | -0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.83 | +0.10 | +0.4% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.73 | -0.03 | -0.1% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.76 | -0.15 | -0.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.91 | +0.09 | +0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.82 | +0.09 | +0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.73 | +0.15 | +0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.58 | +0.04 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.54 | -0.12 | -0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.66 | 0.00 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.66 | -0.17 | -0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.83 | +0.03 | +0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.80 | 0.00 | 0.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.80 | -0.23 | -0.9% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.03 | +0.02 | +0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.01 | +0.22 | +0.9% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.79 | -0.07 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.86 | +0.20 | +0.8% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.66 | -0.09 | -0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.75 | -0.08 | -0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.83 | -0.14 | -0.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.97 | +0.15 | +0.6% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.82 | -0.20 | -0.8% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.02 | -0.14 | -0.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.16 | -0.13 | -0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.29 | -0.01 | 0.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.30 | +0.22 | +0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.08 | +0.11 | +0.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.97 | -0.17 | -0.7% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.14 | -0.08 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.22 | -0.13 | -0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.35 | +0.07 | +0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.28 | +0.01 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.27 | +0.09 | +0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.18 | -0.05 | -0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.23 | +0.10 | +0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.13 | -0.15 | -0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.28 | +0.08 | +0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.20 | -0.23 | -0.9% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.43 | -0.08 | -0.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.51 | 0.00 | 0.0% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.51 | +0.10 | +0.4% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.41 | +0.08 | +0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | -0.08 | -0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.41 | 0.00 | 0.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.41 | +0.12 | +0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.29 | -0.03 | -0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.32 | +0.36 | +1.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $25.96 | +0.25 | +1.0% | $25.96 | $25.96 | $25.96 | 0 |
- Ticker
- NASDAQ:CMTKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Moderate Track Ages 4-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Moderate Track Ages 4-5.