Stock listing
NASDAQ:CMTHX Columbia Moderate Track Ages 4-5 Mutual Fund
Follow Columbia Moderate Track Ages 4-5 into a list and get an email when it puts out news.
Share price · NASDAQ:CMTHX
$25.08 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $25.08 – $25.08 USDNov 2, 2026
- 52-week range
- $22.41 – $26.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | -0.27 | -1.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.35 | +0.11 | +0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.24 | +0.10 | +0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.14 | +0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | -0.14 | -0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.27 | +0.09 | +0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.18 | +0.11 | +0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.06 | -0.16 | -0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.22 | +0.15 | +0.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.07 | -0.24 | -0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.31 | +0.02 | +0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.29 | -0.03 | -0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.32 | +0.10 | +0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.22 | -0.03 | -0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.25 | -0.16 | -0.6% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.41 | +0.10 | +0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.31 | +0.08 | +0.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.23 | +0.15 | +0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.04 | -0.11 | -0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | -0.18 | -0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.33 | +0.04 | +0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.29 | 0.00 | 0.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.29 | -0.23 | -0.9% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.52 | +0.02 | +0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.50 | +0.21 | +0.8% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.29 | -0.06 | -0.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.35 | +0.19 | +0.8% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.16 | -0.09 | -0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.25 | -0.08 | -0.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.33 | -0.14 | -0.5% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.47 | +0.15 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.32 | -0.19 | -0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.51 | -0.14 | -0.5% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.65 | -0.13 | -0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.78 | -0.01 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.79 | +0.22 | +0.9% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.57 | +0.11 | +0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.46 | -0.17 | -0.7% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.63 | -0.08 | -0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.71 | -0.13 | -0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.84 | +0.07 | +0.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.77 | +0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.76 | +0.09 | +0.4% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.67 | -0.06 | -0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.73 | +0.11 | +0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.62 | -0.16 | -0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.78 | +0.08 | +0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.70 | -0.22 | -0.8% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.92 | -0.08 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | +0.10 | +0.4% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.90 | +0.08 | +0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.82 | -0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.83 | -0.07 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.90 | +0.19 | +0.7% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.71 | -0.08 | -0.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.79 | -0.02 | -0.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.81 | +0.35 | +1.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.46 | +0.24 | +1.0% | $25.46 | $25.46 | $25.46 | 0 |
- Ticker
- NASDAQ:CMTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Moderate Track Ages 4-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Moderate Track Ages 4-5.