Stock listing
NASDAQ:CMSHX Columbia Small Cap Growth Fund Mutual Fund
Follow Columbia Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CMSHX
$35.22 USD -1.31 (-3.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $35.22 – $35.22 USDOct 30, 2026
- 52-week range
- $30.25 – $43.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.22 | -1.31 | -3.6% | $35.22 | $35.22 | $35.22 | — | |
| $36.53 | +0.29 | +0.8% | $36.53 | $36.53 | $36.53 | — | |
| $36.24 | +0.65 | +1.8% | $36.24 | $36.24 | $36.24 | — | |
| $35.59 | +0.68 | +1.9% | $35.59 | $35.59 | $35.59 | — | |
| $34.91 | +0.26 | +0.8% | $34.91 | $34.91 | $34.91 | — | |
| $34.65 | -0.03 | -0.1% | $34.65 | $34.65 | $34.65 | — | |
| $34.68 | -1.09 | -3.0% | $34.68 | $34.68 | $34.68 | — | |
| $35.77 | +0.47 | +1.3% | $35.77 | $35.77 | $35.77 | — | |
| $35.30 | +0.54 | +1.6% | $35.30 | $35.30 | $35.30 | — | |
| $34.76 | +0.23 | +0.7% | $34.76 | $34.76 | $34.76 | — | |
| $34.53 | -1.08 | -3.0% | $34.53 | $34.53 | $34.53 | — | |
| $35.61 | +0.39 | +1.1% | $35.61 | $35.61 | $35.61 | — | |
| $35.22 | -1.05 | -2.9% | $35.22 | $35.22 | $35.22 | — | |
| $36.27 | -0.30 | -0.8% | $36.27 | $36.27 | $36.27 | — | |
| $36.57 | -0.56 | -1.5% | $36.57 | $36.57 | $36.57 | — | |
| $37.13 | +0.49 | +1.3% | $37.13 | $37.13 | $37.13 | — | |
| $36.64 | -0.38 | -1.0% | $36.64 | $36.64 | $36.64 | — | |
| $37.02 | -0.77 | -2.0% | $37.02 | $37.02 | $37.02 | — | |
| $37.79 | -0.60 | -1.6% | $37.79 | $37.79 | $37.79 | — | |
| $38.39 | +0.27 | +0.7% | $38.39 | $38.39 | $38.39 | — | |
| $38.12 | +0.51 | +1.4% | $38.12 | $38.12 | $38.12 | — | |
| $37.61 | -0.06 | -0.2% | $37.61 | $37.61 | $37.61 | — | |
| $37.67 | -0.06 | -0.2% | $37.67 | $37.67 | $37.67 | — | |
| $37.73 | -0.07 | -0.2% | $37.73 | $37.73 | $37.73 | — | |
| $37.80 | -0.29 | -0.8% | $37.80 | $37.80 | $37.80 | — | |
| $38.09 | -0.19 | -0.5% | $38.09 | $38.09 | $38.09 | — | |
| $38.28 | +0.25 | +0.7% | $38.28 | $38.28 | $38.28 | — | |
| $38.03 | -0.65 | -1.7% | $38.03 | $38.03 | $38.03 | — | |
| $38.68 | +0.28 | +0.7% | $38.68 | $38.68 | $38.68 | — | |
| $38.40 | +0.34 | +0.9% | $38.40 | $38.40 | $38.40 | — | |
| $38.06 | -0.05 | -0.1% | $38.06 | $38.06 | $38.06 | — | |
| $38.11 | +0.51 | +1.4% | $38.11 | $38.11 | $38.11 | — | |
| $37.60 | +0.06 | +0.2% | $37.60 | $37.60 | $37.60 | — | |
| $37.54 | -0.26 | -0.7% | $37.54 | $37.54 | $37.54 | — | |
| $37.80 | -0.48 | -1.3% | $37.80 | $37.80 | $37.80 | — | |
| $38.28 | +0.38 | +1.0% | $38.28 | $38.28 | $38.28 | — | |
| $37.90 | -0.69 | -1.8% | $37.90 | $37.90 | $37.90 | — | |
| $38.59 | -0.82 | -2.1% | $38.59 | $38.59 | $38.59 | — | |
| $39.41 | +0.17 | +0.4% | $39.41 | $39.41 | $39.41 | — | |
| $39.24 | +0.16 | +0.4% | $39.24 | $39.24 | $39.24 | — | |
| $39.08 | +0.31 | +0.8% | $39.08 | $39.08 | $39.08 | — | |
| $38.77 | +0.27 | +0.7% | $38.77 | $38.77 | $38.77 | — | |
| $38.50 | -0.73 | -1.9% | $38.50 | $38.50 | $38.50 | — | |
| $39.23 | -0.31 | -0.8% | $39.23 | $39.23 | $39.23 | — | |
| $39.54 | -1.31 | -3.2% | $39.54 | $39.54 | $39.54 | — | |
| $40.85 | +0.13 | +0.3% | $40.85 | $40.85 | $40.85 | — | |
| $40.72 | +0.14 | +0.3% | $40.72 | $40.72 | $40.72 | — | |
| $40.58 | +0.22 | +0.5% | $40.58 | $40.58 | $40.58 | — | |
| $40.36 | -0.61 | -1.5% | $40.36 | $40.36 | $40.36 | — | |
| $40.97 | +0.17 | +0.4% | $40.97 | $40.97 | $40.97 | — | |
| $40.80 | -0.53 | -1.3% | $40.80 | $40.80 | $40.80 | — | |
| $41.33 | +0.24 | +0.6% | $41.33 | $41.33 | $41.33 | — | |
| $41.09 | -1.34 | -3.2% | $41.09 | $41.09 | $41.09 | — | |
| $42.43 | +0.16 | +0.4% | $42.43 | $42.43 | $42.43 | — | |
| $42.27 | +0.31 | +0.7% | $42.27 | $42.27 | $42.27 | — | |
| $41.96 | -0.30 | -0.7% | $41.96 | $41.96 | $41.96 | — | |
| $42.26 | +0.72 | +1.7% | $42.26 | $42.26 | $42.26 | — | |
| $41.54 | -0.07 | -0.2% | $41.54 | $41.54 | $41.54 | — | |
| $41.61 | +0.03 | +0.1% | $41.61 | $41.61 | $41.61 | — | |
| $41.58 | +0.81 | +2.0% | $41.58 | $41.58 | $41.58 | — | |
| $40.77 | -0.18 | -0.4% | $40.77 | $40.77 | $40.77 | — | |
| $40.95 | -0.03 | -0.1% | $40.95 | $40.95 | $40.95 | — | |
| $40.98 | +0.91 | +2.3% | $40.98 | $40.98 | $40.98 | — | |
| $40.07 | +0.87 | +2.2% | $40.07 | $40.07 | $40.07 | — | |
| $39.20 | -0.08 | -0.2% | $39.20 | $39.20 | $39.20 | — | |
| $39.28 | +1.55 | +4.1% | $39.28 | $39.28 | $39.28 | — |
- Ticker
- NASDAQ:CMSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Growth Fund.