Stock listing

NASDAQ:CMRGX Calamos Merger Arbitrage Fund Mutual Fund

Follow Calamos Merger Arbitrage Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CMRGX

$10.56 USD +0.07 (+0.7%)

Close on Nov 2, 2026

Past year -2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.56 – $10.56 USDNov 2, 2026
52-week range: $10.05 – $10.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMRGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$10.56	+0.07	+0.7%	$10.56	$10.56	$10.56
Fri, Oct 30	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49
Thu, Oct 29	$10.48	0.00	0.0%	$10.48	$10.48	$10.48
Wed, Oct 28	$10.48	-0.04	-0.4%	$10.48	$10.48	$10.48
Tue, Oct 27	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52
Mon, Oct 26	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Fri, Oct 23	$10.52	-0.03	-0.3%	$10.52	$10.52	$10.52
Thu, Oct 22	$10.55	+0.06	+0.6%	$10.55	$10.55	$10.55
Wed, Oct 21	$10.49	-0.04	-0.4%	$10.49	$10.49	$10.49
Tue, Oct 20	$10.53	+0.06	+0.6%	$10.53	$10.53	$10.53
Mon, Oct 19	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Fri, Oct 16	$10.47	+0.01	+0.1%	$10.47	$10.47	$10.47
Thu, Oct 15	$10.46	+0.09	+0.9%	$10.46	$10.46	$10.46
Wed, Oct 14	$10.37	-0.04	-0.4%	$10.37	$10.37	$10.37
Tue, Oct 13	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Mon, Oct 12	$10.40	-0.05	-0.5%	$10.40	$10.40	$10.40
Fri, Oct 9	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Thu, Oct 8	$10.45	+0.04	+0.4%	$10.45	$10.45	$10.45
Wed, Oct 7	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Tue, Oct 6	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Mon, Oct 5	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Fri, Oct 2	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Thu, Oct 1	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Wed, Sep 30	$10.39	-0.04	-0.4%	$10.39	$10.39	$10.39
Tue, Sep 29	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Mon, Sep 28	$10.44	-0.03	-0.3%	$10.44	$10.44	$10.44
Fri, Sep 25	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Thu, Sep 24	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Wed, Sep 23	$10.47	-0.08	-0.8%	$10.47	$10.47	$10.47
Tue, Sep 22	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Mon, Sep 21	$10.53	+0.08	+0.8%	$10.53	$10.53	$10.53
Fri, Sep 18	$10.45	-0.04	-0.4%	$10.45	$10.45	$10.45
Thu, Sep 17	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Wed, Sep 16	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Tue, Sep 15	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Mon, Sep 14	$10.51	+0.02	+0.2%	$10.51	$10.51	$10.51
Fri, Sep 11	$10.49	+0.03	+0.3%	$10.49	$10.49	$10.49
Thu, Sep 10	$10.46	-0.05	-0.5%	$10.46	$10.46	$10.46
Wed, Sep 9	$10.51	-0.05	-0.5%	$10.51	$10.51	$10.51
Tue, Sep 8	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Fri, Sep 4	$10.58	-0.02	-0.2%	$10.58	$10.58	$10.58
Thu, Sep 3	$10.60	+0.03	+0.3%	$10.60	$10.60	$10.60
Wed, Sep 2	$10.57	+0.02	+0.2%	$10.57	$10.57	$10.57
Tue, Sep 1	$10.55	-0.06	-0.6%	$10.55	$10.55	$10.55
Mon, Aug 31	$10.61	-0.04	-0.4%	$10.61	$10.61	$10.61
Fri, Aug 28	$10.65	-0.03	-0.3%	$10.65	$10.65	$10.65
Thu, Aug 27	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68
Wed, Aug 26	$10.69	-0.03	-0.3%	$10.69	$10.69	$10.69
Tue, Aug 25	$10.72	+0.06	+0.6%	$10.72	$10.72	$10.72
Mon, Aug 24	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Fri, Aug 21	$10.67	0.00	0.0%	$10.67	$10.67	$10.67
Thu, Aug 20	$10.67	-0.01	-0.1%	$10.67	$10.67	$10.67
Wed, Aug 19	$10.68	+0.09	+0.8%	$10.68	$10.68	$10.68
Tue, Aug 18	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Mon, Aug 17	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Fri, Aug 14	$10.60	+0.01	+0.1%	$10.60	$10.60	$10.60
Thu, Aug 13	$10.59	+0.03	+0.3%	$10.59	$10.59	$10.59
Wed, Aug 12	$10.56	+0.03	+0.3%	$10.56	$10.56	$10.56
Tue, Aug 11	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Mon, Aug 10	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Fri, Aug 7	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Thu, Aug 6	$10.54	+0.07	+0.7%	$10.54	$10.54	$10.54
Wed, Aug 5	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Tue, Aug 4	$10.47	+0.03	+0.3%	$10.47	$10.47	$10.47
Mon, Aug 3	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44

Ticker: NASDAQ:CMRGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Calamos Merger Arbitrage Fund on 6ix

What it is: Mutual fund