Stock listing

NASDAQ:CMRCX Calamos Merger Arbitrage Fund Mutual Fund

Follow Calamos Merger Arbitrage Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CMRCX

$10.42 USD -0.03 (-0.3%)

Close on Oct 23, 2026

Past year -3.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $10.42 – $10.42 USDOct 23, 2026
52-week range: $10.04 – $10.83 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CMRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$10.42	-0.03	-0.3%	$10.42	$10.42	$10.42
Thu, Oct 22	$10.45	+0.06	+0.6%	$10.45	$10.45	$10.45
Wed, Oct 21	$10.39	-0.03	-0.3%	$10.39	$10.39	$10.39
Tue, Oct 20	$10.42	+0.05	+0.5%	$10.42	$10.42	$10.42
Mon, Oct 19	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Fri, Oct 16	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Thu, Oct 15	$10.36	+0.09	+0.9%	$10.36	$10.36	$10.36
Wed, Oct 14	$10.27	-0.04	-0.4%	$10.27	$10.27	$10.27
Tue, Oct 13	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Mon, Oct 12	$10.30	-0.05	-0.5%	$10.30	$10.30	$10.30
Fri, Oct 9	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Thu, Oct 8	$10.35	+0.04	+0.4%	$10.35	$10.35	$10.35
Wed, Oct 7	$10.31	-0.03	-0.3%	$10.31	$10.31	$10.31
Tue, Oct 6	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Mon, Oct 5	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Fri, Oct 2	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Thu, Oct 1	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Wed, Sep 30	$10.29	-0.05	-0.5%	$10.29	$10.29	$10.29
Tue, Sep 29	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Mon, Sep 28	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Fri, Sep 25	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38
Thu, Sep 24	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Wed, Sep 23	$10.38	-0.07	-0.7%	$10.38	$10.38	$10.38
Tue, Sep 22	$10.45	+0.02	+0.2%	$10.45	$10.45	$10.45
Mon, Sep 21	$10.43	+0.08	+0.8%	$10.43	$10.43	$10.43
Fri, Sep 18	$10.35	-0.04	-0.4%	$10.35	$10.35	$10.35
Thu, Sep 17	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Wed, Sep 16	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Tue, Sep 15	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Mon, Sep 14	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Fri, Sep 11	$10.40	+0.03	+0.3%	$10.40	$10.40	$10.40
Thu, Sep 10	$10.37	-0.05	-0.5%	$10.37	$10.37	$10.37
Wed, Sep 9	$10.42	-0.05	-0.5%	$10.42	$10.42	$10.42
Tue, Sep 8	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Fri, Sep 4	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Thu, Sep 3	$10.51	+0.03	+0.3%	$10.51	$10.51	$10.51
Wed, Sep 2	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.48
Tue, Sep 1	$10.47	-0.05	-0.5%	$10.47	$10.47	$10.47
Mon, Aug 31	$10.52	-0.04	-0.4%	$10.52	$10.52	$10.52
Fri, Aug 28	$10.56	-0.03	-0.3%	$10.56	$10.56	$10.56
Thu, Aug 27	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Wed, Aug 26	$10.60	-0.03	-0.3%	$10.60	$10.60	$10.60
Tue, Aug 25	$10.63	+0.06	+0.6%	$10.63	$10.63	$10.63
Mon, Aug 24	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Fri, Aug 21	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Thu, Aug 20	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Wed, Aug 19	$10.59	+0.09	+0.9%	$10.59	$10.59	$10.59
Tue, Aug 18	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Mon, Aug 17	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Fri, Aug 14	$10.52	+0.02	+0.2%	$10.52	$10.52	$10.52
Thu, Aug 13	$10.50	+0.02	+0.2%	$10.50	$10.50	$10.50
Wed, Aug 12	$10.48	+0.03	+0.3%	$10.48	$10.48	$10.48
Tue, Aug 11	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Mon, Aug 10	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Fri, Aug 7	$10.46	+0.02	+0.2%	$10.46	$10.46	$10.46
Thu, Aug 6	$10.44	+0.05	+0.5%	$10.44	$10.44	$10.44
Wed, Aug 5	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Tue, Aug 4	$10.39	+0.03	+0.3%	$10.39	$10.39	$10.39
Mon, Aug 3	$10.36	+0.03	+0.3%	$10.36	$10.36	$10.36
Fri, Jul 31	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Thu, Jul 30	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Wed, Jul 29	$10.34	-0.04	-0.4%	$10.34	$10.34	$10.34
Tue, Jul 28	$10.38	+0.04	+0.4%	$10.38	$10.38	$10.38
Mon, Jul 27	$10.34	+0.04	+0.4%	$10.34	$10.34	$10.34
Fri, Jul 24	$10.30	+0.03	+0.3%	$10.30	$10.30	$10.30
Thu, Jul 23	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27

Ticker: NASDAQ:CMRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Calamos Merger Arbitrage Fund on 6ix

What it is: Mutual fund