Stock listing
NASDAQ:CMRC Commerce.com, Inc. - Series 1 Stock
Home listing (NASDAQ) of Commerce.com, Inc. - Series 1
Follow Commerce.com, Inc. - Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:CMRC
$3.29 USD -0.15 (-4.4%)
Close on Oct 30, 2026
- Day range
- $3.23 – $3.49 USDOct 30, 2026
- Volume
- 363,092 sharesOct 30, 2026
- Market cap
- $272.6M USDAt the close on Oct 30, 2026 · price × 82.86M shares outstanding
- 52-week range
- $1.95 – $5.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.88M USDMedian day 646,946 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CMRC · Home | $3.29 USD | -0.15 (-4.4%) | 363,092 | $3.44 | $3.49 | $3.225 | $3.44 | Close on Oct 30, 2026 |
| Frankfurt:BI1 | €2.88 EUR | -0.20 (-6.5%) | — | €3.02 | €3.02 | €2.88 | €3.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.29 | -0.15 | -4.4% | $3.44 | $3.49 | $3.225 | 363,092 | |
| $3.44 | -0.03 | -0.9% | $3.47 | $3.475 | $3.385 | 428,287 | |
| $3.47 | +0.06 | +1.8% | $3.35 | $3.48 | $3.35 | 396,586 | |
| $3.41 | -0.12 | -3.4% | $3.50 | $3.525 | $3.40 | 509,139 | |
| $3.53 | -0.03 | -0.8% | $3.56 | $3.73 | $3.505 | 437,394 | |
| $3.56 | -0.11 | -3.0% | $3.65 | $3.73 | $3.535 | 381,517 | |
| $3.67 | +0.05 | +1.4% | $3.63 | $3.70 | $3.62 | 398,505 | |
| $3.62 | -0.18 | -4.7% | $3.77 | $3.94 | $3.595 | 646,592 | |
| $3.80 | +0.32 | +9.2% | $3.48 | $4.00 | $3.39 | 1,225,890 | |
| $3.48 | +0.04 | +1.2% | $3.44 | $3.515 | $3.40 | 283,050 | |
| $3.44 | -0.12 | -3.4% | $3.56 | $3.61 | $3.435 | 492,700 | |
| $3.56 | +0.28 | +8.5% | $3.29 | $3.57 | $3.28 | 551,600 | |
| $3.28 | -0.08 | -2.4% | $3.33 | $3.36 | $3.23 | 552,700 | |
| $3.36 | -0.13 | -3.7% | $3.52 | $3.585 | $3.345 | 526,800 | |
| $3.49 | +0.01 | +0.3% | $3.50 | $3.61 | $3.421 | 620,100 | |
| $3.48 | +0.26 | +8.1% | $3.21 | $3.50 | $3.18 | 737,000 | |
| $3.22 | -0.16 | -4.7% | $3.40 | $3.42 | $3.18 | 914,400 | |
| $3.38 | +0.17 | +5.3% | $3.20 | $3.49 | $3.139 | 1,718,400 | |
| $3.21 | 0.00 | 0.0% | $3.23 | $3.298 | $3.182 | 332,200 | |
| $3.21 | -0.04 | -1.2% | $3.21 | $3.275 | $3.19 | 517,400 | |
| $3.25 | +0.01 | +0.3% | $3.25 | $3.275 | $3.142 | 647,300 | |
| $3.24 | +0.08 | +2.5% | $3.18 | $3.275 | $3.13 | 488,700 | |
| $3.16 | +0.05 | +1.6% | $3.11 | $3.235 | $3.08 | 463,600 | |
| $3.11 | -0.06 | -1.9% | $3.12 | $3.165 | $3.09 | 483,800 | |
| $3.17 | -0.085 | -2.6% | $3.19 | $3.19 | $3.08 | 448,400 | |
| $3.255 | +0.105 | +3.3% | $3.15 | $3.275 | $3.15 | 494,600 | |
| $3.15 | -0.09 | -2.8% | $3.22 | $3.27 | $3.10 | 478,500 | |
| $3.24 | -0.13 | -3.9% | $3.37 | $3.38 | $3.22 | 470,500 | |
| $3.37 | +0.04 | +1.2% | $3.33 | $3.41 | $3.21 | 877,900 | |
| $3.33 | 0.00 | 0.0% | $3.28 | $3.34 | $3.172 | 667,600 | |
| $3.33 | -0.08 | -2.3% | $3.41 | $3.41 | $3.28 | 2,165,000 | |
| $3.41 | -0.02 | -0.6% | $3.45 | $3.485 | $3.39 | 414,800 | |
| $3.43 | -0.15 | -4.2% | $3.48 | $3.55 | $3.42 | 677,900 | |
| $3.58 | -0.06 | -1.6% | $3.64 | $3.73 | $3.565 | 710,700 | |
| $3.64 | +0.135 | +3.9% | $3.51 | $3.69 | $3.42 | 1,349,700 | |
| $3.505 | +0.425 | +13.8% | $3.13 | $3.60 | $3.11 | 2,350,700 | |
| $3.08 | +0.48 | +18.5% | $2.90 | $3.24 | $2.82 | 4,384,700 | |
| $2.60 | +0.04 | +1.6% | $2.54 | $2.62 | $2.435 | 1,688,600 | |
| $2.56 | -0.01 | -0.4% | $2.55 | $2.57 | $2.395 | 612,300 | |
| $2.57 | +0.06 | +2.4% | $2.47 | $2.64 | $2.44 | 1,991,400 | |
| $2.51 | +0.03 | +1.2% | $2.50 | $2.611 | $2.45 | 705,400 | |
| $2.48 | +0.12 | +5.1% | $2.36 | $2.51 | $2.35 | 889,100 | |
| $2.36 | -0.05 | -2.1% | $2.36 | $2.43 | $2.325 | 863,300 | |
| $2.41 | -0.09 | -3.6% | $2.50 | $2.50 | $2.28 | 890,900 | |
| $2.50 | +0.13 | +5.5% | $2.40 | $2.575 | $2.39 | 2,068,100 | |
| $2.37 | +0.13 | +5.8% | $2.25 | $2.39 | $2.13 | 1,887,400 | |
| $2.24 | -0.09 | -3.9% | $2.32 | $2.39 | $2.23 | 1,051,400 | |
| $2.33 | +0.08 | +3.6% | $2.23 | $2.34 | $2.23 | 746,657 | |
| $2.25 | +0.03 | +1.4% | $2.22 | $2.27 | $2.18 | 641,748 | |
| $2.22 | -0.03 | -1.3% | $2.26 | $2.285 | $2.16 | 612,700 | |
| $2.25 | +0.10 | +4.7% | $2.15 | $2.40 | $2.115 | 3,486,900 | |
| $2.15 | +0.08 | +3.9% | $2.07 | $2.21 | $2.07 | 767,000 | |
| $2.07 | +0.01 | +0.5% | $2.10 | $2.105 | $2.03 | 560,100 | |
| $2.06 | -0.13 | -5.9% | $2.16 | $2.16 | $2.045 | 1,251,200 | |
| $2.19 | -0.03 | -1.4% | $2.20 | $2.24 | $2.18 | 552,700 | |
| $2.22 | +0.06 | +2.8% | $2.15 | $2.24 | $2.13 | 1,060,900 | |
| $2.16 | -0.09 | -4.0% | $2.23 | $2.25 | $2.12 | 1,003,500 | |
| $2.25 | +0.14 | +6.6% | $2.10 | $2.28 | $2.08 | 1,486,200 | |
| $2.11 | -0.11 | -5.0% | $2.17 | $2.21 | $2.10 | 1,268,000 | |
| $2.22 | -0.10 | -4.3% | $2.31 | $2.33 | $2.041 | 2,918,600 | |
| $2.32 | -1.09 | -32.0% | $2.15 | $2.36 | $1.95 | 6,087,000 | |
| $3.41 | +0.15 | +4.6% | $3.29 | $3.455 | $3.25 | 928,400 | |
| $3.26 | +0.09 | +2.8% | $3.15 | $3.27 | $3.15 | 538,800 | |
| $3.17 | +0.04 | +1.3% | $3.15 | $3.32 | $3.15 | 587,500 | |
| $3.13 | -0.03 | -0.9% | $3.11 | $3.15 | $3.06 | 368,100 | |
| $3.16 | -0.14 | -4.2% | $3.26 | $3.26 | $3.07 | 328,100 |
- Ticker
- NASDAQ:CMRC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Commerce Named as a Challenger in 2026 Gartner® Magic Quadrant™ for Digital Commerce Platforms
Latest earnings call · Aug 6, 2026
Commerce.com, Inc. - Series 1 (NASDAQ:CMRC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Commerce.com — Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Commerce.com, Inc. - Series 1 (NASDAQ:CMRC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptCommerce.com, Inc. - Series 1 (NASDAQ:CMRC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptCommerce.com, Inc. - Series 1 (NASDAQ:CMRC) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Commerce Named as a Challenger in 2026 Gartner® Magic Quadrant™ for Digital Commerce Platforms
Oct 29, 2026
Closed $3.44 (-0.9%) on Oct 29, 2026
Brompton Launches Global Partner Portal on BigCommerce B2B Edition
Oct 20, 2026
Closed $3.80 (+9.2%) on Oct 20, 2026
Commerce to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 15, 2026
Closed $3.44 (-3.4%) on Oct 16, 2026
Commerce Introduces Data Enrichment for BigCommerce and Feedonomics to Power Agentic Commerce
Sep 29, 2026
Closed $3.11 (-1.9%) on Sep 29, 2026
Commerce Announces Strategic Operating Plan to Accelerate Profitability and Free Cash Flow Generation
Sep 10, 2026
Closed $3.08 (+18.5%) on Sep 10, 2026
Q2'26 Earnings Prepared Remarks
Aug 6, 2026
Closed $2.32 (-32.0%) on Aug 6, 2026
Commerce.com: Q2 Earnings Snapshot
Aug 6, 2026
Closed $2.32 (-32.0%) on Aug 6, 2026
Q2'26 Earnings Presentation
Aug 6, 2026
Closed $2.32 (-32.0%) on Aug 6, 2026
Commerce Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $2.32 (-32.0%) on Aug 6, 2026
Decks
Commerce.com — Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 6, 2026
Commerce.com — Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
Commerce.com — Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 12, 2026
Commerce.com, Inc. (BigCommerce Holdings) — Q2 2025 Earnings Presentation
Earnings · 36 slides · Jul 31, 2025
Commerce.com, Inc. - Series 1 on 6ix
- News releases
- 38 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 6, 2026
Where Commerce.com, Inc. - Series 1 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CMRC · Home listing · This page | NASDAQ | United States | USD |
| gettex:BI1 | gettex | Germany | EUR |
| Lang & Schwarz:A2P9T5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P9T5 | LS Exchange | Germany | EUR |
| Tradegate:BI1 | Tradegate | Germany | EUR |
| Stuttgart:BI1 | Stuttgart | Germany | EUR |
| BOATS:CMRC | BOATS | United States | USD |
| Dusseldorf:BI1 | Dusseldorf | Germany | EUR |
| Frankfurt:BI1 | Frankfurt | Germany | EUR |
| Munich:BI1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Commerce.com, Inc. - Series 1.