Stock listing
NASDAQ:CMPVX Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Investor Mutual Fund
Follow Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:CMPVX
$11.62 USD -0.31 (-2.6%)
Close on Nov 5, 2026
- Day range
- $11.62 – $11.62 USDNov 5, 2026
- 52-week range
- $10.76 – $12.23 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CMPVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.62 | -0.31 | -2.6% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.93 | +0.13 | +1.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.78 | -0.01 | -0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.79 | -0.12 | -1.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | +0.02 | +0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.89 | +0.05 | +0.4% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.84 | +0.04 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.83 | -0.09 | -0.8% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.92 | +0.04 | +0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.88 | +0.03 | +0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.84 | -0.08 | -0.7% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.92 | +0.05 | +0.4% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.87 | -0.10 | -0.8% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | +0.04 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.93 | -0.03 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.96 | -0.06 | -0.5% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.02 | +0.04 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.98 | +0.05 | +0.4% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.93 | +0.06 | +0.5% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.87 | +0.02 | +0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.85 | -0.03 | -0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.88 | -0.01 | -0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.89 | -0.06 | -0.5% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.95 | +0.05 | +0.4% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.90 | -0.03 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.93 | -0.10 | -0.8% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.03 | +0.01 | +0.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.02 | +0.11 | +0.9% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.91 | -0.01 | -0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.92 | +0.08 | +0.7% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.84 | -0.03 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.87 | -0.05 | -0.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.92 | -0.06 | -0.5% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.98 | +0.06 | +0.5% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.92 | -0.09 | -0.7% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.01 | -0.05 | -0.4% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.06 | -0.04 | -0.3% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.10 | -0.01 | -0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.11 | +0.09 | +0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.02 | +0.03 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.99 | -0.07 | -0.6% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.06 | -0.04 | -0.3% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.10 | -0.04 | -0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.14 | +0.03 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.11 | +0.05 | +0.4% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.06 | -0.02 | -0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.08 | +0.03 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.05 | -0.05 | -0.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.10 | +0.01 | +0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.09 | -0.09 | -0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.18 | -0.04 | -0.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.22 | -0.01 | -0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.23 | +0.05 | +0.4% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.18 | +0.03 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | +0.04 | +0.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | 0 |
- Ticker
- NASDAQ:CMPVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catholic Responsible Investments Magnus 60/40 Alpha Plus Fund Investor.