Stock listing

NASDAQ:CMPCX Calvert Small/Mid-Cap Fund - Mutual Fund

Follow Calvert Small/Mid-Cap Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:CMPCX

$18.57 USD -0.21 (-1.1%)

Close on Oct 30, 2026

Past year -1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$18.57 – $18.57 USDOct 30, 2026
52-week range
$16.96 – $19.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Calvert Small/Mid-Cap Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMPCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.57-0.21-1.1%$18.57$18.57$18.570
$18.78+0.31+1.7%$18.78$18.78$18.780
$18.47-0.02-0.1%$18.47$18.47$18.470
$18.49+0.01+0.1%$18.49$18.49$18.490
$18.48+0.09+0.5%$18.48$18.48$18.480
$18.39-0.15-0.8%$18.39$18.39$18.390
$18.54+0.03+0.2%$18.54$18.54$18.540
$18.51+0.01+0.1%$18.51$18.51$18.510
$18.50+0.26+1.4%$18.50$18.50$18.500
$18.24-0.02-0.1%$18.24$18.24$18.240
$18.26-0.06-0.3%$18.26$18.26$18.260
$18.32+0.24+1.3%$18.32$18.32$18.320
$18.08-0.11-0.6%$18.08$18.08$18.080
$18.19+0.04+0.2%$18.19$18.19$18.190
$18.15+0.03+0.2%$18.15$18.15$18.150
$18.12+0.01+0.1%$18.12$18.12$18.120
$18.11+0.04+0.2%$18.11$18.11$18.110
$18.07-0.33-1.8%$18.07$18.07$18.070
$18.40+0.07+0.4%$18.40$18.40$18.400
$18.33+0.03+0.2%$18.33$18.33$18.330
$18.30+0.20+1.1%$18.30$18.30$18.300
$18.10+0.15+0.8%$18.10$18.10$18.100
$17.95-0.12-0.7%$17.95$17.95$17.950
$18.07-0.04-0.2%$18.07$18.07$18.070
$18.11-0.09-0.5%$18.11$18.11$18.110
$18.20+0.12+0.7%$18.20$18.20$18.200
$18.08-0.07-0.4%$18.08$18.08$18.080
$18.15-0.10-0.5%$18.15$18.15$18.150
$18.25+0.12+0.7%$18.25$18.25$18.250
$18.13+0.02+0.1%$18.13$18.13$18.130
$18.11-0.05-0.3%$18.11$18.11$18.110
$18.16+0.04+0.2%$18.16$18.16$18.160
$18.12-0.12-0.7%$18.12$18.12$18.120
$18.24-0.13-0.7%$18.24$18.24$18.240
$18.37-0.09-0.5%$18.37$18.37$18.370
$18.46+0.17+0.9%$18.46$18.46$18.460
$18.29-0.18-1.0%$18.29$18.29$18.290
$18.47-0.22-1.2%$18.47$18.47$18.470
$18.69-0.28-1.5%$18.69$18.69$18.690
$18.97+0.02+0.1%$18.97$18.97$18.970
$18.95+0.13+0.7%$18.95$18.95$18.950
$18.82+0.09+0.5%$18.82$18.82$18.820
$18.73-0.24-1.3%$18.73$18.73$18.730
$18.97-0.15-0.8%$18.97$18.97$18.970
$19.12-0.12-0.6%$19.12$19.12$19.120
$19.24-0.07-0.4%$19.24$19.24$19.240
$19.31+0.03+0.2%$19.31$19.31$19.310
$19.28-0.02-0.1%$19.28$19.28$19.280
$19.30-0.05-0.3%$19.30$19.30$19.300
$19.35+0.07+0.4%$19.35$19.35$19.350
$19.28-0.16-0.8%$19.28$19.28$19.280
$19.44+0.02+0.1%$19.44$19.44$19.440
$19.42-0.22-1.1%$19.42$19.42$19.420
$19.64-0.15-0.8%$19.64$19.64$19.640
$19.79+0.09+0.5%$19.79$19.79$19.790
$19.70-0.01-0.1%$19.70$19.70$19.700
$19.71+0.01+0.1%$19.71$19.71$19.710
$19.70+0.10+0.5%$19.70$19.70$19.700
$19.60-0.21-1.1%$19.60$19.60$19.600
$19.81+0.05+0.3%$19.81$19.81$19.810
$19.76-0.05-0.3%$19.76$19.76$19.760
$19.81-0.11-0.6%$19.81$19.81$19.810
$19.92+0.32+1.6%$19.92$19.92$19.920
$19.60+0.26+1.3%$19.60$19.60$19.600
$19.34-0.02-0.1%$19.34$19.34$19.340
$19.36-0.06-0.3%$19.36$19.36$19.360
Ticker
NASDAQ:CMPCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Calvert Small/Mid-Cap Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Calvert Small/Mid-Cap Fund -.