Stock listing
NASDAQ:CMPAX Calvert Small/Mid-Cap Fund - Mutual Fund
Follow Calvert Small/Mid-Cap Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:CMPAX
$24.32 USD -0.26 (-1.1%)
Close on Oct 30, 2026
- Day range
- $24.32 – $24.32 USDOct 30, 2026
- 52-week range
- $22.11 – $26.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.32 | -0.26 | -1.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.58 | +0.40 | +1.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.18 | -0.03 | -0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.21 | +0.02 | +0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.19 | +0.11 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.08 | -0.19 | -0.8% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.27 | +0.03 | +0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.24 | +0.02 | +0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.22 | +0.34 | +1.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.88 | -0.02 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.90 | -0.08 | -0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.98 | +0.32 | +1.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.66 | -0.15 | -0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.81 | +0.05 | +0.2% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | +0.01 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.70 | +0.06 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.64 | -0.44 | -1.8% | $23.64 | $23.64 | $23.64 | 0 | |
| $24.08 | +0.09 | +0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.99 | +0.04 | +0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.95 | +0.27 | +1.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.68 | +0.19 | +0.8% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.49 | -0.15 | -0.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.64 | -0.05 | -0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.69 | -0.12 | -0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.81 | +0.16 | +0.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.65 | -0.09 | -0.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.74 | -0.13 | -0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.87 | +0.16 | +0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.71 | +0.02 | +0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.69 | -0.07 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | -0.16 | -0.7% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.87 | -0.15 | -0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.02 | -0.13 | -0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.15 | +0.22 | +0.9% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.93 | -0.23 | -1.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.16 | -0.28 | -1.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.44 | -0.37 | -1.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.81 | +0.02 | +0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.79 | +0.17 | +0.7% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.62 | +0.12 | +0.5% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.50 | -0.31 | -1.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.81 | -0.19 | -0.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.00 | -0.16 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.16 | -0.09 | -0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.25 | +0.04 | +0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.21 | -0.02 | -0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.23 | -0.07 | -0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.30 | +0.10 | +0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.20 | -0.21 | -0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.41 | +0.03 | +0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.38 | -0.30 | -1.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.68 | -0.19 | -0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.87 | +0.12 | +0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.75 | -0.01 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.76 | +0.15 | +0.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.61 | -0.29 | -1.1% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.90 | -0.14 | -0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.04 | +0.42 | +1.6% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.62 | +0.34 | +1.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.28 | -0.01 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.29 | -0.09 | -0.4% | $25.29 | $25.29 | $25.29 | 0 |
- Ticker
- NASDAQ:CMPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Small/Mid-Cap Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Small/Mid-Cap Fund -.