Stock listing
NASDAQ:CMOQX Columbia Conservative Track Ages 6-7 Mutual Fund
Follow Columbia Conservative Track Ages 6-7 into a list and get an email when it puts out news.
Share price · NASDAQ:CMOQX
$40.99 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $40.99 – $40.99 USDNov 2, 2026
- 52-week range
- $37.87 – $42.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMOQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.99 | 0.00 | 0.0% | $40.99 | $40.99 | $40.99 | 0 | |
| $40.99 | -0.28 | -0.7% | $40.99 | $40.99 | $40.99 | 0 | |
| $41.27 | +0.13 | +0.3% | $41.27 | $41.27 | $41.27 | 0 | |
| $41.14 | 0.00 | 0.0% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.14 | +0.12 | +0.3% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.02 | +0.02 | 0.0% | $41.02 | $41.02 | $41.02 | 0 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | -0.09 | -0.2% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.09 | +0.11 | +0.3% | $41.09 | $41.09 | $41.09 | 0 | |
| $40.98 | +0.14 | +0.3% | $40.98 | $40.98 | $40.98 | 0 | |
| $40.84 | -0.02 | 0.0% | $40.84 | $40.84 | $40.84 | 0 | |
| $40.86 | -0.17 | -0.4% | $40.86 | $40.86 | $40.86 | 0 | |
| $41.03 | +0.22 | +0.5% | $41.03 | $41.03 | $41.03 | 0 | |
| $40.81 | -0.25 | -0.6% | $40.81 | $40.81 | $40.81 | 0 | |
| $41.06 | +0.04 | +0.1% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.02 | -0.02 | 0.0% | $41.02 | $41.02 | $41.02 | 0 | |
| $41.04 | +0.09 | +0.2% | $41.04 | $41.04 | $41.04 | 0 | |
| $40.95 | +0.01 | 0.0% | $40.95 | $40.95 | $40.95 | 0 | |
| $40.94 | -0.17 | -0.4% | $40.94 | $40.94 | $40.94 | 0 | |
| $41.11 | +0.14 | +0.3% | $41.11 | $41.11 | $41.11 | 0 | |
| $40.97 | +0.09 | +0.2% | $40.97 | $40.97 | $40.97 | 0 | |
| $40.88 | +0.15 | +0.4% | $40.88 | $40.88 | $40.88 | 0 | |
| $40.73 | +0.07 | +0.2% | $40.73 | $40.73 | $40.73 | 0 | |
| $40.66 | -0.15 | -0.4% | $40.66 | $40.66 | $40.66 | 0 | |
| $40.81 | 0.00 | 0.0% | $40.81 | $40.81 | $40.81 | 0 | |
| $40.81 | -0.25 | -0.6% | $40.81 | $40.81 | $40.81 | 0 | |
| $41.06 | 0.00 | 0.0% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.06 | 0.00 | 0.0% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.06 | -0.34 | -0.8% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.40 | +0.02 | 0.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.38 | +0.27 | +0.7% | $41.38 | $41.38 | $41.38 | 0 | |
| $41.11 | -0.12 | -0.3% | $41.11 | $41.11 | $41.11 | 0 | |
| $41.23 | +0.27 | +0.7% | $41.23 | $41.23 | $41.23 | 0 | |
| $40.96 | -0.10 | -0.2% | $40.96 | $40.96 | $40.96 | 0 | |
| $41.06 | -0.11 | -0.3% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.17 | -0.16 | -0.4% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.33 | +0.16 | +0.4% | $41.33 | $41.33 | $41.33 | 0 | |
| $41.17 | -0.28 | -0.7% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.45 | -0.18 | -0.4% | $41.45 | $41.45 | $41.45 | 0 | |
| $41.63 | -0.16 | -0.4% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.79 | -0.02 | 0.0% | $41.79 | $41.79 | $41.79 | 0 | |
| $41.81 | +0.26 | +0.6% | $41.81 | $41.81 | $41.81 | 0 | |
| $41.55 | +0.13 | +0.3% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.42 | -0.22 | -0.5% | $41.42 | $41.42 | $41.42 | 0 | |
| $41.64 | -0.10 | -0.2% | $41.64 | $41.64 | $41.64 | 0 | |
| $41.74 | -0.18 | -0.4% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.92 | +0.09 | +0.2% | $41.92 | $41.92 | $41.92 | 0 | |
| $41.83 | 0.00 | 0.0% | $41.83 | $41.83 | $41.83 | 0 | |
| $41.83 | +0.13 | +0.3% | $41.83 | $41.83 | $41.83 | 0 | |
| $41.70 | -0.03 | -0.1% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.73 | +0.10 | +0.2% | $41.73 | $41.73 | $41.73 | 0 | |
| $41.63 | -0.22 | -0.5% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.85 | +0.14 | +0.3% | $41.85 | $41.85 | $41.85 | 0 | |
| $41.71 | -0.23 | -0.5% | $41.71 | $41.71 | $41.71 | 0 | |
| $41.94 | -0.11 | -0.3% | $41.94 | $41.94 | $41.94 | 0 | |
| $42.05 | -0.04 | -0.1% | $42.05 | $42.05 | $42.05 | 0 | |
| $42.09 | +0.15 | +0.4% | $42.09 | $42.09 | $42.09 | 0 | |
| $41.94 | +0.08 | +0.2% | $41.94 | $41.94 | $41.94 | 0 | |
| $41.86 | 0.00 | 0.0% | $41.86 | $41.86 | $41.86 | 0 | |
| $41.86 | -0.11 | -0.3% | $41.86 | $41.86 | $41.86 | 0 | |
| $41.97 | 0.00 | 0.0% | $41.97 | $41.97 | $41.97 | 0 | |
| $41.97 | +0.11 | +0.3% | $41.97 | $41.97 | $41.97 | 0 | |
| $41.86 | -0.01 | 0.0% | $41.86 | $41.86 | $41.86 | 0 | |
| $41.87 | +0.44 | +1.1% | $41.87 | $41.87 | $41.87 | 0 | |
| $41.43 | +0.30 | +0.7% | $41.43 | $41.43 | $41.43 | 0 |
- Ticker
- NASDAQ:CMOQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Conservative Track Ages 6-7 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Conservative Track Ages 6-7.