Stock listing

NASDAQ:CMMAX Calvert Mortgage Access Fund Mutual Fund

Follow Calvert Mortgage Access Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CMMAX

$9.27 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -6.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.27 – $9.27 USDOct 23, 2026
52-week range: $9.10 – $10.03 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CMMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Oct 22	$9.27	+0.08	+0.9%	$9.27	$9.27	$9.27
Wed, Oct 21	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Tue, Oct 20	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Mon, Oct 19	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Fri, Oct 16	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Thu, Oct 15	$9.21	+0.06	+0.7%	$9.21	$9.21	$9.21
Wed, Oct 14	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Tue, Oct 13	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Mon, Oct 12	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Fri, Oct 9	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Thu, Oct 8	$9.17	+0.04	+0.4%	$9.17	$9.17	$9.17
Wed, Oct 7	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Tue, Oct 6	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Mon, Oct 5	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Fri, Oct 2	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Thu, Oct 1	$9.15	+0.05	+0.5%	$9.15	$9.15	$9.15
Wed, Sep 30	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Tue, Sep 29	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Sep 28	$9.10	-0.07	-0.8%	$9.10	$9.10	$9.10
Fri, Sep 25	$9.17	+0.05	+0.5%	$9.17	$9.17	$9.17
Thu, Sep 24	$9.12	-0.06	-0.7%	$9.12	$9.12	$9.12
Wed, Sep 23	$9.18	-0.11	-1.2%	$9.18	$9.18	$9.18
Tue, Sep 22	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Sep 21	$9.29	+0.03	+0.3%	$9.29	$9.29	$9.29
Fri, Sep 18	$9.26	-0.06	-0.6%	$9.26	$9.26	$9.26
Thu, Sep 17	$9.32	+0.05	+0.5%	$9.32	$9.32	$9.32
Wed, Sep 16	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Tue, Sep 15	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Mon, Sep 14	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Sep 11	$9.32	-0.04	-0.4%	$9.32	$9.32	$9.32
Thu, Sep 10	$9.36	-0.10	-1.1%	$9.36	$9.36	$9.36
Wed, Sep 9	$9.46	-0.04	-0.4%	$9.46	$9.46	$9.46
Tue, Sep 8	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Fri, Sep 4	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Sep 3	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Wed, Sep 2	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Tue, Sep 1	$9.49	-0.05	-0.5%	$9.49	$9.49	$9.49
Mon, Aug 31	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Aug 28	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54
Thu, Aug 27	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Aug 26	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Tue, Aug 25	$9.64	+0.05	+0.5%	$9.64	$9.64	$9.64
Mon, Aug 24	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Fri, Aug 21	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Thu, Aug 20	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Wed, Aug 19	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Tue, Aug 18	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Aug 17	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Fri, Aug 14	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Aug 13	$9.66	+0.04	+0.4%	$9.66	$9.66	$9.66
Wed, Aug 12	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Aug 11	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Mon, Aug 10	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Fri, Aug 7	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Thu, Aug 6	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Wed, Aug 5	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Tue, Aug 4	$9.64	+0.05	+0.5%	$9.64	$9.64	$9.64
Mon, Aug 3	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Fri, Jul 31	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Thu, Jul 30	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Wed, Jul 29	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Tue, Jul 28	$9.62	+0.04	+0.4%	$9.62	$9.62	$9.62
Mon, Jul 27	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Fri, Jul 24	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Thu, Jul 23	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55

Ticker: NASDAQ:CMMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Calvert Mortgage Access Fund on 6ix

What it is: Mutual fund