Stock listing
NASDAQ:CMLIX Congress Large Cap Growth Fund Institutional Class Mutual Fund
Follow Congress Large Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CMLIX
$50.43 USD -0.34 (-0.7%)
Close on Nov 2, 2026
- Day range
- $50.43 – $50.43 USDNov 2, 2026
- 52-week range
- $43.94 – $54.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.43 | -0.34 | -0.7% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.77 | -1.44 | -2.8% | $50.77 | $50.77 | $50.77 | 0 | |
| $52.21 | -0.37 | -0.7% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.58 | +0.19 | +0.4% | $52.58 | $52.58 | $52.58 | 0 | |
| $52.39 | +0.56 | +1.1% | $52.39 | $52.39 | $52.39 | 0 | |
| $51.83 | +0.60 | +1.2% | $51.83 | $51.83 | $51.83 | 0 | |
| $51.23 | -0.20 | -0.4% | $51.23 | $51.23 | $51.23 | 0 | |
| $51.43 | -1.53 | -2.9% | $51.43 | $51.43 | $51.43 | 0 | |
| $52.96 | +0.59 | +1.1% | $52.96 | $52.96 | $52.96 | 0 | |
| $52.37 | -0.13 | -0.2% | $52.37 | $52.37 | $52.37 | 0 | |
| $52.50 | +0.40 | +0.8% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.10 | -0.92 | -1.7% | $52.10 | $52.10 | $52.10 | 0 | |
| $53.02 | -0.04 | -0.1% | $53.02 | $53.02 | $53.02 | 0 | |
| $53.06 | -1.09 | -2.0% | $53.06 | $53.06 | $53.06 | 0 | |
| $54.15 | +0.01 | 0.0% | $54.15 | $54.15 | $54.15 | 0 | |
| $54.14 | -0.11 | -0.2% | $54.14 | $54.14 | $54.14 | 0 | |
| $54.25 | +0.56 | +1.0% | $54.25 | $54.25 | $54.25 | 0 | |
| $53.69 | -0.53 | -1.0% | $53.69 | $53.69 | $53.69 | 0 | |
| $54.22 | -0.23 | -0.4% | $54.22 | $54.22 | $54.22 | 0 | |
| $54.45 | +0.59 | +1.1% | $54.45 | $54.45 | $54.45 | 0 | |
| $53.86 | +0.35 | +0.7% | $53.86 | $53.86 | $53.86 | 0 | |
| $53.51 | +0.64 | +1.2% | $53.51 | $53.51 | $53.51 | 0 | |
| $52.87 | +0.10 | +0.2% | $52.87 | $52.87 | $52.87 | 0 | |
| $52.77 | -0.10 | -0.2% | $52.77 | $52.77 | $52.77 | 0 | |
| $52.87 | +0.01 | 0.0% | $52.87 | $52.87 | $52.87 | 0 | |
| $52.86 | -0.56 | -1.0% | $52.86 | $52.86 | $52.86 | 0 | |
| $53.42 | +0.26 | +0.5% | $53.42 | $53.42 | $53.42 | 0 | |
| $53.16 | -0.02 | 0.0% | $53.16 | $53.16 | $53.16 | 0 | |
| $53.18 | -0.40 | -0.7% | $53.18 | $53.18 | $53.18 | 0 | |
| $53.58 | +0.11 | +0.2% | $53.58 | $53.58 | $53.58 | 0 | |
| $53.47 | +1.12 | +2.1% | $53.47 | $53.47 | $53.47 | 0 | |
| $52.35 | +0.29 | +0.6% | $52.35 | $52.35 | $52.35 | 0 | |
| $52.06 | +0.68 | +1.3% | $52.06 | $52.06 | $52.06 | 0 | |
| $51.38 | +0.02 | 0.0% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.36 | -0.33 | -0.6% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.69 | -0.56 | -1.1% | $51.69 | $51.69 | $51.69 | 0 | |
| $52.25 | +0.63 | +1.2% | $52.25 | $52.25 | $52.25 | 0 | |
| $51.62 | -0.30 | -0.6% | $51.62 | $51.62 | $51.62 | 0 | |
| $51.92 | -0.36 | -0.7% | $51.92 | $51.92 | $51.92 | 0 | |
| $52.28 | -0.35 | -0.7% | $52.28 | $52.28 | $52.28 | 0 | |
| $52.63 | -0.19 | -0.4% | $52.63 | $52.63 | $52.63 | 0 | |
| $52.82 | +0.74 | +1.4% | $52.82 | $52.82 | $52.82 | 0 | |
| $52.08 | -0.03 | -0.1% | $52.08 | $52.08 | $52.08 | 0 | |
| $52.11 | -0.59 | -1.1% | $52.11 | $52.11 | $52.11 | 0 | |
| $52.70 | -0.30 | -0.6% | $52.70 | $52.70 | $52.70 | 0 | |
| $53.00 | -0.26 | -0.5% | $53.00 | $53.00 | $53.00 | 0 | |
| $53.26 | +0.53 | +1.0% | $53.26 | $53.26 | $53.26 | 0 | |
| $52.73 | +0.23 | +0.4% | $52.73 | $52.73 | $52.73 | 0 | |
| $52.50 | +0.26 | +0.5% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.24 | -0.25 | -0.5% | $52.24 | $52.24 | $52.24 | 0 | |
| $52.49 | +0.28 | +0.5% | $52.49 | $52.49 | $52.49 | 0 | |
| $52.21 | -0.72 | -1.4% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.93 | -0.18 | -0.3% | $52.93 | $52.93 | $52.93 | 0 | |
| $53.11 | -0.68 | -1.3% | $53.11 | $53.11 | $53.11 | 0 | |
| $53.79 | -0.21 | -0.4% | $53.79 | $53.79 | $53.79 | 0 | |
| $54.00 | -0.24 | -0.4% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.24 | +0.30 | +0.6% | $54.24 | $54.24 | $54.24 | 0 | |
| $53.94 | +0.13 | +0.2% | $53.94 | $53.94 | $53.94 | 0 | |
| $53.81 | -0.13 | -0.2% | $53.81 | $53.81 | $53.81 | 0 | |
| $53.94 | -0.12 | -0.2% | $53.94 | $53.94 | $53.94 | 0 | |
| $54.06 | +0.32 | +0.6% | $54.06 | $54.06 | $54.06 | 0 | |
| $53.74 | -0.03 | -0.1% | $53.74 | $53.74 | $53.74 | 0 | |
| $53.77 | +0.12 | +0.2% | $53.77 | $53.77 | $53.77 | 0 | |
| $53.65 | +1.12 | +2.1% | $53.65 | $53.65 | $53.65 | 0 | |
| $52.53 | +1.07 | +2.1% | $52.53 | $52.53 | $52.53 | 0 |
- Ticker
- NASDAQ:CMLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Congress Large Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Congress Large Cap Growth Fund Institutional Class.