Stock listing
NASDAQ:CMLEX American Mutual Fund, Class 529-E Shares Mutual Fund
Follow American Mutual Fund, Class 529-E Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CMLEX
$64.98 USD +0.03 (+0.0%)
Close on Nov 2, 2026
- Day range
- $64.98 – $64.98 USDNov 2, 2026
- 52-week range
- $56.88 – $65.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMLEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.98 | +0.03 | 0.0% | $64.98 | $64.98 | $64.98 | 0 | |
| $64.95 | -0.40 | -0.6% | $64.95 | $64.95 | $64.95 | 0 | |
| $65.35 | +0.69 | +1.1% | $65.35 | $65.35 | $65.35 | 0 | |
| $64.66 | +0.10 | +0.2% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.56 | +0.14 | +0.2% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.42 | +0.40 | +0.6% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.02 | -0.43 | -0.7% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.45 | +0.19 | +0.3% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.26 | 0.00 | 0.0% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.26 | +0.39 | +0.6% | $64.26 | $64.26 | $64.26 | 0 | |
| $63.87 | -0.28 | -0.4% | $63.87 | $63.87 | $63.87 | 0 | |
| $64.15 | -0.03 | 0.0% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.18 | +0.39 | +0.6% | $64.18 | $64.18 | $64.18 | 0 | |
| $63.79 | -0.05 | -0.1% | $63.79 | $63.79 | $63.79 | 0 | |
| $63.84 | -0.07 | -0.1% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.91 | +0.20 | +0.3% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.71 | +0.32 | +0.5% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.39 | +0.04 | +0.1% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.35 | -0.24 | -0.4% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.59 | +0.52 | +0.8% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.07 | +0.40 | +0.6% | $63.07 | $63.07 | $63.07 | 0 | |
| $62.67 | +0.42 | +0.7% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.25 | +0.03 | 0.0% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.22 | -0.47 | -0.7% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.69 | 0.00 | 0.0% | $62.69 | $62.69 | $62.69 | 0 | |
| $62.69 | -0.33 | -0.5% | $62.69 | $62.69 | $62.69 | 0 | |
| $63.02 | +0.32 | +0.5% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.70 | -0.08 | -0.1% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.78 | -0.39 | -0.6% | $62.78 | $62.78 | $62.78 | 0 | |
| $63.17 | -0.08 | -0.1% | $63.17 | $63.17 | $63.17 | 0 | |
| $63.25 | +0.45 | +0.7% | $63.25 | $63.25 | $63.25 | 0 | |
| $62.80 | -0.14 | -0.2% | $62.80 | $62.80 | $62.80 | 0 | |
| $62.94 | +0.39 | +0.6% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.55 | -0.55 | -0.9% | $62.55 | $62.55 | $62.55 | 0 | |
| $63.10 | -0.34 | -0.5% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.44 | -0.20 | -0.3% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.64 | +0.34 | +0.5% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.30 | -0.25 | -0.4% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.55 | -0.37 | -0.6% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.92 | -0.33 | -0.5% | $63.92 | $63.92 | $63.92 | 0 | |
| $64.25 | -0.24 | -0.4% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.49 | +0.28 | +0.4% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.21 | +0.14 | +0.2% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.07 | -0.22 | -0.3% | $64.07 | $64.07 | $64.07 | 0 | |
| $64.29 | -0.37 | -0.6% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.66 | -0.07 | -0.1% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.73 | -0.16 | -0.2% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.89 | +0.09 | +0.1% | $64.89 | $64.89 | $64.89 | 0 | |
| $64.80 | -0.02 | 0.0% | $64.80 | $64.80 | $64.80 | 0 | |
| $64.82 | +0.06 | +0.1% | $64.82 | $64.82 | $64.82 | 0 | |
| $64.76 | +0.21 | +0.3% | $64.76 | $64.76 | $64.76 | 0 | |
| $64.55 | -0.47 | -0.7% | $64.55 | $64.55 | $64.55 | 0 | |
| $65.02 | +0.07 | +0.1% | $65.02 | $65.02 | $65.02 | 0 | |
| $64.95 | -0.05 | -0.1% | $64.95 | $64.95 | $64.95 | 0 | |
| $65.00 | -0.43 | -0.7% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.43 | -0.21 | -0.3% | $65.43 | $65.43 | $65.43 | 0 | |
| $65.64 | -0.02 | 0.0% | $65.64 | $65.64 | $65.64 | 0 | |
| $65.66 | +0.06 | +0.1% | $65.66 | $65.66 | $65.66 | 0 | |
| $65.60 | -0.05 | -0.1% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.65 | -0.08 | -0.1% | $65.65 | $65.65 | $65.65 | 0 | |
| $65.73 | +0.31 | +0.5% | $65.73 | $65.73 | $65.73 | 0 | |
| $65.42 | -0.07 | -0.1% | $65.42 | $65.42 | $65.42 | 0 | |
| $65.49 | 0.00 | 0.0% | $65.49 | $65.49 | $65.49 | 0 | |
| $65.49 | +0.84 | +1.3% | $65.49 | $65.49 | $65.49 | 0 | |
| $64.65 | +0.46 | +0.7% | $64.65 | $64.65 | $64.65 | 0 |
- Ticker
- NASDAQ:CMLEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund, Class 529-E Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Mutual Fund, Class 529-E Shares.