Stock listing
NASDAQ:CMLCX American Mutual Fund, Class 529-C Shares Mutual Fund
Follow American Mutual Fund, Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CMLCX
$65.02 USD +0.03 (+0.0%)
Close on Nov 2, 2026
- Day range
- $65.02 – $65.02 USDNov 2, 2026
- 52-week range
- $56.94 – $65.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.02 | +0.03 | 0.0% | $65.02 | $65.02 | $65.02 | 0 | |
| $64.99 | -0.40 | -0.6% | $64.99 | $64.99 | $64.99 | 0 | |
| $65.39 | +0.69 | +1.1% | $65.39 | $65.39 | $65.39 | 0 | |
| $64.70 | +0.09 | +0.1% | $64.70 | $64.70 | $64.70 | 0 | |
| $64.61 | +0.14 | +0.2% | $64.61 | $64.61 | $64.61 | 0 | |
| $64.47 | +0.40 | +0.6% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.07 | -0.43 | -0.7% | $64.07 | $64.07 | $64.07 | 0 | |
| $64.50 | +0.19 | +0.3% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.31 | 0.00 | 0.0% | $64.31 | $64.31 | $64.31 | 0 | |
| $64.31 | +0.39 | +0.6% | $64.31 | $64.31 | $64.31 | 0 | |
| $63.92 | -0.28 | -0.4% | $63.92 | $63.92 | $63.92 | 0 | |
| $64.20 | -0.04 | -0.1% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.24 | +0.40 | +0.6% | $64.24 | $64.24 | $64.24 | 0 | |
| $63.84 | -0.05 | -0.1% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.89 | -0.08 | -0.1% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.97 | +0.20 | +0.3% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.77 | +0.32 | +0.5% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.45 | +0.04 | +0.1% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.41 | -0.24 | -0.4% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.65 | +0.52 | +0.8% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.13 | +0.39 | +0.6% | $63.13 | $63.13 | $63.13 | 0 | |
| $62.74 | +0.43 | +0.7% | $62.74 | $62.74 | $62.74 | 0 | |
| $62.31 | +0.02 | 0.0% | $62.31 | $62.31 | $62.31 | 0 | |
| $62.29 | -0.47 | -0.7% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.76 | 0.00 | 0.0% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.76 | -0.33 | -0.5% | $62.76 | $62.76 | $62.76 | 0 | |
| $63.09 | +0.32 | +0.5% | $63.09 | $63.09 | $63.09 | 0 | |
| $62.77 | -0.08 | -0.1% | $62.77 | $62.77 | $62.77 | 0 | |
| $62.85 | -0.40 | -0.6% | $62.85 | $62.85 | $62.85 | 0 | |
| $63.25 | -0.08 | -0.1% | $63.25 | $63.25 | $63.25 | 0 | |
| $63.33 | +0.45 | +0.7% | $63.33 | $63.33 | $63.33 | 0 | |
| $62.88 | -0.14 | -0.2% | $62.88 | $62.88 | $62.88 | 0 | |
| $63.02 | +0.39 | +0.6% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.63 | -0.46 | -0.7% | $62.63 | $62.63 | $62.63 | 0 | |
| $63.09 | -0.34 | -0.5% | $63.09 | $63.09 | $63.09 | 0 | |
| $63.43 | -0.20 | -0.3% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.63 | +0.33 | +0.5% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.30 | -0.25 | -0.4% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.55 | -0.37 | -0.6% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.92 | -0.33 | -0.5% | $63.92 | $63.92 | $63.92 | 0 | |
| $64.25 | -0.24 | -0.4% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.49 | +0.28 | +0.4% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.21 | +0.13 | +0.2% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.08 | -0.21 | -0.3% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.29 | -0.37 | -0.6% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.66 | -0.08 | -0.1% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.74 | -0.16 | -0.2% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.90 | +0.09 | +0.1% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.81 | -0.02 | 0.0% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.83 | +0.06 | +0.1% | $64.83 | $64.83 | $64.83 | 0 | |
| $64.77 | +0.20 | +0.3% | $64.77 | $64.77 | $64.77 | 0 | |
| $64.57 | -0.47 | -0.7% | $64.57 | $64.57 | $64.57 | 0 | |
| $65.04 | +0.07 | +0.1% | $65.04 | $65.04 | $65.04 | 0 | |
| $64.97 | -0.05 | -0.1% | $64.97 | $64.97 | $64.97 | 0 | |
| $65.02 | -0.44 | -0.7% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.46 | -0.20 | -0.3% | $65.46 | $65.46 | $65.46 | 0 | |
| $65.66 | -0.02 | 0.0% | $65.66 | $65.66 | $65.66 | 0 | |
| $65.68 | +0.06 | +0.1% | $65.68 | $65.68 | $65.68 | 0 | |
| $65.62 | -0.05 | -0.1% | $65.62 | $65.62 | $65.62 | 0 | |
| $65.67 | -0.09 | -0.1% | $65.67 | $65.67 | $65.67 | 0 | |
| $65.76 | 0.00 | 0.0% | $65.76 | $65.76 | $65.76 | 0 | |
| $65.76 | +0.24 | +0.4% | $65.76 | $65.76 | $65.76 | 0 | |
| $65.52 | 0.00 | 0.0% | $65.52 | $65.52 | $65.52 | 0 | |
| $65.52 | +0.83 | +1.3% | $65.52 | $65.52 | $65.52 | 0 | |
| $64.69 | +0.47 | +0.7% | $64.69 | $64.69 | $64.69 | 0 |
- Ticker
- NASDAQ:CMLCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund, Class 529-C Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Mutual Fund, Class 529-C Shares.