Stock listing
NASDAQ:CMLAX American Mutual Fund, Class 529-A Shares Mutual Fund
Follow American Mutual Fund, Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CMLAX
$64.40 USD -0.44 (-0.7%)
Close on Oct 23, 2026
- Day range
- $64.40 – $64.40 USDOct 23, 2026
- 52-week range
- $57.21 – $66.13 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CMLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.40 | -0.44 | -0.7% | $64.40 | $64.40 | $64.40 | 0 | |
| $64.84 | +0.19 | +0.3% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.65 | +0.01 | 0.0% | $64.65 | $64.65 | $64.65 | 0 | |
| $64.64 | +0.39 | +0.6% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.25 | -0.28 | -0.4% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.53 | -0.03 | 0.0% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.56 | +0.40 | +0.6% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.16 | -0.05 | -0.1% | $64.16 | $64.16 | $64.16 | 0 | |
| $64.21 | -0.08 | -0.1% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.29 | +0.20 | +0.3% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.09 | +0.33 | +0.5% | $64.09 | $64.09 | $64.09 | 0 | |
| $63.76 | +0.04 | +0.1% | $63.76 | $63.76 | $63.76 | 0 | |
| $63.72 | -0.24 | -0.4% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.96 | +0.52 | +0.8% | $63.96 | $63.96 | $63.96 | 0 | |
| $63.44 | +0.40 | +0.6% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.04 | +0.43 | +0.7% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.61 | +0.02 | 0.0% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.59 | -0.47 | -0.7% | $62.59 | $62.59 | $62.59 | 0 | |
| $63.06 | +0.01 | 0.0% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.05 | -0.33 | -0.5% | $63.05 | $63.05 | $63.05 | 0 | |
| $63.38 | +0.32 | +0.5% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.06 | -0.08 | -0.1% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.14 | -0.40 | -0.6% | $63.14 | $63.14 | $63.14 | 0 | |
| $63.54 | -0.08 | -0.1% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.62 | +0.46 | +0.7% | $63.62 | $63.62 | $63.62 | 0 | |
| $63.16 | -0.14 | -0.2% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.30 | +0.39 | +0.6% | $63.30 | $63.30 | $63.30 | 0 | |
| $62.91 | -0.59 | -0.9% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.50 | -0.34 | -0.5% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.84 | -0.20 | -0.3% | $63.84 | $63.84 | $63.84 | 0 | |
| $64.04 | +0.34 | +0.5% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.70 | -0.26 | -0.4% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.96 | -0.37 | -0.6% | $63.96 | $63.96 | $63.96 | 0 | |
| $64.33 | -0.32 | -0.5% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.65 | -0.24 | -0.4% | $64.65 | $64.65 | $64.65 | 0 | |
| $64.89 | +0.28 | +0.4% | $64.89 | $64.89 | $64.89 | 0 | |
| $64.61 | +0.14 | +0.2% | $64.61 | $64.61 | $64.61 | 0 | |
| $64.47 | -0.22 | -0.3% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.69 | -0.37 | -0.6% | $64.69 | $64.69 | $64.69 | 0 | |
| $65.06 | -0.07 | -0.1% | $65.06 | $65.06 | $65.06 | 0 | |
| $65.13 | -0.17 | -0.3% | $65.13 | $65.13 | $65.13 | 0 | |
| $65.30 | +0.10 | +0.2% | $65.30 | $65.30 | $65.30 | 0 | |
| $65.20 | -0.02 | 0.0% | $65.20 | $65.20 | $65.20 | 0 | |
| $65.22 | +0.06 | +0.1% | $65.22 | $65.22 | $65.22 | 0 | |
| $65.16 | +0.21 | +0.3% | $65.16 | $65.16 | $65.16 | 0 | |
| $64.95 | -0.48 | -0.7% | $64.95 | $64.95 | $64.95 | 0 | |
| $65.43 | +0.08 | +0.1% | $65.43 | $65.43 | $65.43 | 0 | |
| $65.35 | -0.05 | -0.1% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.40 | -0.44 | -0.7% | $65.40 | $65.40 | $65.40 | 0 | |
| $65.84 | -0.21 | -0.3% | $65.84 | $65.84 | $65.84 | 0 | |
| $66.05 | -0.01 | 0.0% | $66.05 | $66.05 | $66.05 | 0 | |
| $66.06 | +0.06 | +0.1% | $66.06 | $66.06 | $66.06 | 0 | |
| $66.00 | -0.05 | -0.1% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.05 | -0.08 | -0.1% | $66.05 | $66.05 | $66.05 | 0 | |
| $66.13 | +0.31 | +0.5% | $66.13 | $66.13 | $66.13 | 0 | |
| $65.82 | -0.07 | -0.1% | $65.82 | $65.82 | $65.82 | 0 | |
| $65.89 | 0.00 | 0.0% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.89 | +0.84 | +1.3% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.05 | +0.47 | +0.7% | $65.05 | $65.05 | $65.05 | 0 | |
| $64.58 | +0.03 | 0.0% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.55 | +0.30 | +0.5% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.25 | -0.71 | -1.1% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.96 | +0.34 | +0.5% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.62 | +0.15 | +0.2% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.47 | +0.42 | +0.7% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.05 | -0.13 | -0.2% | $64.05 | $64.05 | $64.05 | 0 |
- Ticker
- NASDAQ:CMLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Mutual Fund, Class 529-A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Mutual Fund, Class 529-A Shares.