Stock listing
NASDAQ:CMJAX Calvert U.S. Mid Cap Core Responsible Index Mutual Fund
Follow Calvert U.S. Mid Cap Core Responsible Index into a list and get an email when it puts out news.
Share price · NASDAQ:CMJAX
$51.64 USD +0.63 (+1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $51.64 – $51.64 USDOct 29, 2026
- 52-week range
- $41.88 – $53.22 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CMJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.64 | +0.63 | +1.2% | $51.64 | $51.64 | $51.64 | — | |
| $51.01 | 0.00 | 0.0% | $51.01 | $51.01 | $51.01 | — | |
| $51.01 | +0.15 | +0.3% | $51.01 | $51.01 | $51.01 | — | |
| $50.86 | +0.14 | +0.3% | $50.86 | $50.86 | $50.86 | — | |
| $50.72 | -0.40 | -0.8% | $50.72 | $50.72 | $50.72 | — | |
| $51.12 | +0.18 | +0.4% | $51.12 | $51.12 | $51.12 | — | |
| $50.94 | +0.21 | +0.4% | $50.94 | $50.94 | $50.94 | — | |
| $50.73 | +0.70 | +1.4% | $50.73 | $50.73 | $50.73 | — | |
| $50.03 | -0.11 | -0.2% | $50.03 | $50.03 | $50.03 | — | |
| $50.14 | -0.47 | -0.9% | $50.14 | $50.14 | $50.14 | — | |
| $50.61 | +0.78 | +1.6% | $50.61 | $50.61 | $50.61 | — | |
| $49.83 | -0.43 | -0.9% | $49.83 | $49.83 | $49.83 | — | |
| $50.26 | -0.06 | -0.1% | $50.26 | $50.26 | $50.26 | — | |
| $50.32 | -0.08 | -0.2% | $50.32 | $50.32 | $50.32 | — | |
| $50.40 | +0.37 | +0.7% | $50.40 | $50.40 | $50.40 | — | |
| $50.03 | +0.21 | +0.4% | $50.03 | $50.03 | $50.03 | — | |
| $49.82 | -0.59 | -1.2% | $49.82 | $49.82 | $49.82 | — | |
| $50.41 | +0.17 | +0.3% | $50.41 | $50.41 | $50.41 | — | |
| $50.24 | +0.31 | +0.6% | $50.24 | $50.24 | $50.24 | — | |
| $49.93 | +0.31 | +0.6% | $49.93 | $49.93 | $49.93 | — | |
| $49.62 | +0.28 | +0.6% | $49.62 | $49.62 | $49.62 | — | |
| $49.34 | -0.32 | -0.6% | $49.34 | $49.34 | $49.34 | — | |
| $49.66 | -0.11 | -0.2% | $49.66 | $49.66 | $49.66 | — | |
| $49.77 | -0.31 | -0.6% | $49.77 | $49.77 | $49.77 | — | |
| $50.08 | +0.18 | +0.4% | $50.08 | $50.08 | $50.08 | — | |
| $49.90 | -0.18 | -0.4% | $49.90 | $49.90 | $49.90 | — | |
| $50.08 | -0.35 | -0.7% | $50.08 | $50.08 | $50.08 | — | |
| $50.43 | +0.12 | +0.2% | $50.43 | $50.43 | $50.43 | — | |
| $50.31 | +0.27 | +0.5% | $50.31 | $50.31 | $50.31 | — | |
| $50.04 | -0.23 | -0.5% | $50.04 | $50.04 | $50.04 | — | |
| $50.27 | +0.35 | +0.7% | $50.27 | $50.27 | $50.27 | — | |
| $49.92 | -0.34 | -0.7% | $49.92 | $49.92 | $49.92 | — | |
| $50.26 | -0.37 | -0.7% | $50.26 | $50.26 | $50.26 | — | |
| $50.63 | -0.07 | -0.1% | $50.63 | $50.63 | $50.63 | — | |
| $50.70 | +0.49 | +1.0% | $50.70 | $50.70 | $50.70 | — | |
| $50.21 | -0.40 | -0.8% | $50.21 | $50.21 | $50.21 | — | |
| $50.61 | -0.57 | -1.1% | $50.61 | $50.61 | $50.61 | — | |
| $51.18 | -0.56 | -1.1% | $51.18 | $51.18 | $51.18 | — | |
| $51.74 | -0.20 | -0.4% | $51.74 | $51.74 | $51.74 | — | |
| $51.94 | +0.52 | +1.0% | $51.94 | $51.94 | $51.94 | — | |
| $51.42 | +0.27 | +0.5% | $51.42 | $51.42 | $51.42 | — | |
| $51.15 | -0.56 | -1.1% | $51.15 | $51.15 | $51.15 | — | |
| $51.71 | -0.35 | -0.7% | $51.71 | $51.71 | $51.71 | — | |
| $52.06 | -0.43 | -0.8% | $52.06 | $52.06 | $52.06 | — | |
| $52.49 | -0.07 | -0.1% | $52.49 | $52.49 | $52.49 | — | |
| $52.56 | +0.12 | +0.2% | $52.56 | $52.56 | $52.56 | — | |
| $52.44 | -0.04 | -0.1% | $52.44 | $52.44 | $52.44 | — | |
| $52.48 | -0.06 | -0.1% | $52.48 | $52.48 | $52.48 | — | |
| $52.54 | +0.36 | +0.7% | $52.54 | $52.54 | $52.54 | — | |
| $52.18 | -0.48 | -0.9% | $52.18 | $52.18 | $52.18 | — | |
| $52.66 | +0.37 | +0.7% | $52.66 | $52.66 | $52.66 | — | |
| $52.29 | -0.53 | -1.0% | $52.29 | $52.29 | $52.29 | — | |
| $52.82 | -0.37 | -0.7% | $52.82 | $52.82 | $52.82 | — | |
| $53.19 | -0.03 | -0.1% | $53.19 | $53.19 | $53.19 | — | |
| $53.22 | +0.39 | +0.7% | $53.22 | $53.22 | $53.22 | — | |
| $52.83 | +0.16 | +0.3% | $52.83 | $52.83 | $52.83 | — | |
| $52.67 | +0.16 | +0.3% | $52.67 | $52.67 | $52.67 | — | |
| $52.51 | -0.17 | -0.3% | $52.51 | $52.51 | $52.51 | — | |
| $52.68 | +0.57 | +1.1% | $52.68 | $52.68 | $52.68 | — | |
| $52.11 | -0.27 | -0.5% | $52.11 | $52.11 | $52.11 | — | |
| $52.38 | -0.17 | -0.3% | $52.38 | $52.38 | $52.38 | — | |
| $52.55 | +0.83 | +1.6% | $52.55 | $52.55 | $52.55 | — | |
| $51.72 | +0.65 | +1.3% | $51.72 | $51.72 | $51.72 | — | |
| $51.07 | -0.17 | -0.3% | $51.07 | $51.07 | $51.07 | — | |
| $51.24 | 0.00 | 0.0% | $51.24 | $51.24 | $51.24 | — | |
| $51.24 | -0.62 | -1.2% | $51.24 | $51.24 | $51.24 | — |
- Ticker
- NASDAQ:CMJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert U.S. Mid Cap Core Responsible Index on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert U.S. Mid Cap Core Responsible Index.