Stock listing
NASDAQ:CMIUX Six Circles Managed Equity Portfolio International Unconstrained Fund Mutual Fund
Follow Six Circles Managed Equity Portfolio International Unconstrained Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CMIUX
$18.44 USD +0.45 (+2.5%)
Close on Nov 4, 2026
- Day range
- $18.44 – $18.44 USDNov 4, 2026
- 52-week range
- $15.86 – $19.25 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CMIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.44 | +0.45 | +2.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $17.99 | -0.12 | -0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.11 | +0.05 | +0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.06 | -0.15 | -0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.21 | +0.11 | +0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.10 | +0.05 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.05 | +0.07 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.98 | +0.02 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.96 | -0.09 | -0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.05 | -0.18 | -1.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.23 | +0.09 | +0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.14 | +0.10 | +0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.04 | -0.16 | -0.9% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.20 | +0.05 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.15 | +0.18 | +1.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.97 | -0.08 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.05 | +0.06 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | +0.10 | +0.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.89 | -0.05 | -0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.94 | -0.22 | -1.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.16 | +0.03 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.13 | +0.04 | +0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.09 | +0.17 | +0.9% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.92 | -0.21 | -1.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.13 | -0.21 | -1.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.34 | -0.04 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.38 | -0.10 | -0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.48 | +0.13 | +0.7% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.35 | -0.03 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | -0.25 | -1.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.63 | -0.01 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.64 | +0.17 | +0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.47 | -0.16 | -0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.63 | +0.24 | +1.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.39 | -0.10 | -0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.49 | -0.08 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.57 | -0.13 | -0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.70 | +0.14 | +0.8% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.56 | -0.19 | -1.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.75 | -0.20 | -1.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.95 | -0.07 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.02 | -0.03 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.05 | +0.20 | +1.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.85 | +0.05 | +0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.80 | -0.14 | -0.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.94 | -0.07 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.01 | -0.07 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.08 | -0.09 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.17 | -0.08 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.13 | -0.04 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.17 | +0.20 | +1.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.97 | -0.07 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.04 | +0.10 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.94 | -0.14 | -0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.08 | -0.05 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | -0.07 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.15 | +0.18 | +0.9% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.99 | +0.18 | +1.0% | $18.99 | $18.99 | $18.99 | 0 |
- Ticker
- NASDAQ:CMIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Six Circles Managed Equity Portfolio International Unconstrained Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Six Circles Managed Equity Portfolio International Unconstrained Fund.