Stock listing
NASDAQ:CMIDX Congress Mid Cap Growth Fund Retail CL Mutual Fund
Follow Congress Mid Cap Growth Fund Retail CL into a list and get an email when it puts out news.
Share price · NASDAQ:CMIDX
$19.27 USD +0.12 (+0.6%)
Close on Nov 2, 2026
- Day range
- $19.27 – $19.27 USDNov 2, 2026
- 52-week range
- $17.76 – $22.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.27 | +0.12 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.15 | -0.53 | -2.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.68 | +0.34 | +1.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.34 | +0.06 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.28 | +0.12 | +0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.16 | +0.32 | +1.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.84 | -0.16 | -0.8% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.00 | -0.61 | -3.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.61 | +0.23 | +1.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.38 | -0.07 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | -0.22 | -1.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.67 | +0.12 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.55 | -0.30 | -1.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.85 | -0.12 | -0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.97 | -0.23 | -1.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.20 | +0.29 | +1.5% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.91 | -0.09 | -0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.00 | -0.52 | -2.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.52 | +0.17 | +0.8% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.35 | +0.07 | +0.3% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.28 | +0.26 | +1.3% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.02 | +0.21 | +1.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.81 | -0.09 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.90 | +0.01 | +0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.89 | -0.10 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.99 | +0.07 | +0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.92 | +0.04 | +0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.88 | -0.10 | -0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.98 | +0.20 | +1.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.78 | +0.24 | +1.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.54 | +0.12 | +0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.42 | +0.13 | +0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.29 | +0.04 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.25 | -0.20 | -1.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.45 | -0.36 | -1.8% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.81 | +0.28 | +1.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.53 | -0.19 | -1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.72 | -0.39 | -1.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.11 | -0.07 | -0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.18 | +0.02 | +0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.16 | +0.23 | +1.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.93 | -0.14 | -0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.07 | -0.33 | -1.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.40 | -0.13 | -0.6% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.53 | -0.36 | -1.7% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.89 | -0.08 | -0.4% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.97 | +0.08 | +0.4% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.89 | -0.17 | -0.8% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.06 | -0.17 | -0.8% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.23 | +0.11 | +0.5% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.12 | -0.32 | -1.5% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.44 | -0.38 | -1.7% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.82 | -0.48 | -2.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.30 | +0.20 | +0.9% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.10 | -0.04 | -0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.14 | -0.32 | -1.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.46 | +0.21 | +0.9% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.25 | +0.02 | +0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.23 | +0.08 | +0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.15 | +0.36 | +1.7% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.79 | -0.20 | -0.9% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.99 | +0.02 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.97 | +0.34 | +1.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.63 | +0.21 | +1.0% | $21.63 | $21.63 | $21.63 | 0 |
- Ticker
- NASDAQ:CMIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Congress Mid Cap Growth Fund Retail CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Congress Mid Cap Growth Fund Retail CL.