Stock listing
NASDAQ:CMGYX Columbia Select Mid Cap Growth Fund Class I3 Mutual Fund
Follow Columbia Select Mid Cap Growth Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CMGYX
$29.87 USD -0.63 (-2.1%)
Close on Nov 2, 2026
- Day range
- $29.87 – $29.87 USDNov 2, 2026
- 52-week range
- $26.84 – $35.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.87 | -0.63 | -2.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.50 | -1.29 | -4.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $31.79 | +0.07 | +0.2% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.72 | +0.08 | +0.3% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.64 | +0.27 | +0.9% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.37 | +0.39 | +1.3% | $31.37 | $31.37 | $31.37 | 0 | |
| $30.98 | -0.09 | -0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.07 | -0.91 | -2.8% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.98 | +0.40 | +1.3% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.58 | +0.26 | +0.8% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.32 | +0.32 | +1.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.00 | -1.08 | -3.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $32.08 | +0.23 | +0.7% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.85 | -1.06 | -3.2% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.91 | -0.19 | -0.6% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.10 | -0.60 | -1.8% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.70 | +0.57 | +1.7% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.13 | -0.32 | -1.0% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.45 | -0.46 | -1.4% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.91 | +0.03 | +0.1% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.88 | +0.20 | +0.6% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.68 | +0.33 | +1.0% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.35 | +0.32 | +1.0% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.03 | -0.05 | -0.2% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.08 | +0.12 | +0.4% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.96 | -0.54 | -1.6% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.50 | -0.02 | -0.1% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.52 | +0.12 | +0.4% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.40 | -0.26 | -0.8% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.66 | +0.19 | +0.6% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.47 | +0.72 | +2.2% | $33.47 | $33.47 | $33.47 | 0 | |
| $32.75 | +0.01 | 0.0% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.74 | +0.44 | +1.4% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.30 | +0.15 | +0.5% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.15 | -0.37 | -1.1% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.52 | -0.22 | -0.7% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.74 | +0.22 | +0.7% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.52 | -0.43 | -1.3% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.95 | -0.25 | -0.8% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.20 | -0.06 | -0.2% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.26 | +0.09 | +0.3% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.17 | +0.58 | +1.8% | $33.17 | $33.17 | $33.17 | 0 | |
| $32.59 | +0.02 | +0.1% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.57 | -0.68 | -2.0% | $32.57 | $32.57 | $32.57 | 0 | |
| $33.25 | -0.14 | -0.4% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.39 | -0.66 | -1.9% | $33.39 | $33.39 | $33.39 | 0 | |
| $34.05 | +0.26 | +0.8% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.79 | +0.13 | +0.4% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.66 | +0.11 | +0.3% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.55 | -0.57 | -1.7% | $33.55 | $33.55 | $33.55 | 0 | |
| $34.12 | +0.23 | +0.7% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.89 | -0.24 | -0.7% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.13 | -0.28 | -0.8% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.41 | -0.93 | -2.6% | $34.41 | $34.41 | $34.41 | 0 | |
| $35.34 | +0.23 | +0.7% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.11 | +0.06 | +0.2% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.05 | +0.07 | +0.2% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.98 | +0.54 | +1.6% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.44 | 0.00 | 0.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.44 | +0.01 | 0.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.43 | +0.83 | +2.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $33.60 | -0.20 | -0.6% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.80 | -0.28 | -0.8% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.08 | +0.71 | +2.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.37 | +0.59 | +1.8% | $33.37 | $33.37 | $33.37 | 0 |
- Ticker
- NASDAQ:CMGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Mid Cap Growth Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Mid Cap Growth Fund Class I3.