Stock listing
NASDAQ:CMGVX Columbia Select Mid Cap Growth Fund Class I2 Mutual Fund
Follow Columbia Select Mid Cap Growth Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CMGVX
$29.74 USD -0.63 (-2.1%)
Close on Nov 2, 2026
- Day range
- $29.74 – $29.74 USDNov 2, 2026
- 52-week range
- $26.73 – $35.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMGVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.74 | -0.63 | -2.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.37 | -1.28 | -4.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $31.65 | +0.07 | +0.2% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.58 | +0.08 | +0.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.50 | +0.27 | +0.9% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.23 | +0.39 | +1.3% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.84 | -0.10 | -0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.94 | -0.91 | -2.9% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.85 | +0.41 | +1.3% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.44 | +0.26 | +0.8% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.18 | +0.32 | +1.0% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.86 | -1.08 | -3.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.94 | +0.23 | +0.7% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.71 | -1.05 | -3.2% | $31.71 | $31.71 | $31.71 | 0 | |
| $32.76 | -0.20 | -0.6% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.96 | -0.60 | -1.8% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.56 | +0.57 | +1.7% | $33.56 | $33.56 | $33.56 | 0 | |
| $32.99 | -0.31 | -0.9% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.30 | -0.46 | -1.4% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.76 | +0.03 | +0.1% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.73 | +0.20 | +0.6% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.53 | +0.33 | +1.0% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.20 | +0.31 | +0.9% | $33.20 | $33.20 | $33.20 | 0 | |
| $32.89 | -0.05 | -0.2% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.94 | +0.12 | +0.4% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.82 | -0.53 | -1.6% | $32.82 | $32.82 | $32.82 | 0 | |
| $33.35 | -0.02 | -0.1% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.37 | +0.11 | +0.3% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.26 | -0.25 | -0.7% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.51 | +0.18 | +0.5% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.33 | +0.72 | +2.2% | $33.33 | $33.33 | $33.33 | 0 | |
| $32.61 | +0.01 | 0.0% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.60 | +0.44 | +1.4% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.16 | +0.15 | +0.5% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.01 | -0.37 | -1.1% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.38 | -0.22 | -0.7% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.60 | +0.21 | +0.6% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.39 | -0.42 | -1.3% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.81 | -0.25 | -0.8% | $32.81 | $32.81 | $32.81 | 0 | |
| $33.06 | -0.06 | -0.2% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.12 | +0.09 | +0.3% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.03 | +0.58 | +1.8% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.45 | +0.02 | +0.1% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.43 | -0.68 | -2.1% | $32.43 | $32.43 | $32.43 | 0 | |
| $33.11 | -0.14 | -0.4% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.25 | -0.66 | -1.9% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.91 | +0.27 | +0.8% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.64 | +0.12 | +0.4% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.52 | +0.12 | +0.4% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.40 | -0.57 | -1.7% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.97 | +0.22 | +0.7% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.75 | -0.24 | -0.7% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.99 | -0.27 | -0.8% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.26 | -0.93 | -2.6% | $34.26 | $34.26 | $34.26 | 0 | |
| $35.19 | +0.23 | +0.7% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.96 | +0.05 | +0.1% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.91 | +0.08 | +0.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.83 | +0.54 | +1.6% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.29 | 0.00 | 0.0% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.29 | +0.01 | 0.0% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.28 | +0.82 | +2.5% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.46 | -0.19 | -0.6% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.65 | -0.28 | -0.8% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.93 | +0.70 | +2.1% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.23 | +0.59 | +1.8% | $33.23 | $33.23 | $33.23 | 0 |
- Ticker
- NASDAQ:CMGVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Mid Cap Growth Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Mid Cap Growth Fund Class I2.