Stock listing
NASDAQ:CMGSX BlackRock Funds Mid-Cap Growth Equity Service Shares Mutual Fund
Follow BlackRock Funds Mid-Cap Growth Equity Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CMGSX
$23.06 USD -1.81 (-7.3%)
Close on Nov 5, 2026
- Day range
- $23.06 – $23.06 USDNov 5, 2026
- 52-week range
- $23.06 – $37.96 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CMGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.06 | -1.81 | -7.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $24.87 | -0.61 | -2.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.48 | +0.52 | +2.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $24.96 | -0.46 | -1.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.42 | -1.14 | -4.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $26.56 | +0.15 | +0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.41 | +0.26 | +1.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.15 | +0.48 | +1.9% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.67 | +0.42 | +1.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.25 | -0.10 | -0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.35 | -1.12 | -4.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $26.47 | +0.30 | +1.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.17 | +0.04 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.13 | +0.13 | +0.5% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.00 | -0.66 | -2.5% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.66 | +0.19 | +0.7% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.47 | -0.94 | -3.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $27.41 | -0.11 | -0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.52 | -0.56 | -2.0% | $27.52 | $27.52 | $27.52 | 0 | |
| $28.08 | +0.49 | +1.8% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.59 | -0.13 | -0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.72 | -0.49 | -1.7% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.21 | +0.16 | +0.6% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.05 | +0.20 | +0.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.85 | +0.36 | +1.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.49 | +0.32 | +1.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.17 | -0.10 | -0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.27 | +0.21 | +0.8% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.06 | -0.45 | -1.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.51 | +0.18 | +0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.33 | +0.04 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.29 | -0.22 | -0.8% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.51 | +0.18 | +0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.33 | +0.43 | +1.6% | $27.33 | $27.33 | $27.33 | 0 | |
| $26.90 | +0.22 | +0.8% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.68 | +0.19 | +0.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.49 | +0.11 | +0.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.38 | -0.39 | -1.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.77 | -0.32 | -1.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.09 | +0.25 | +0.9% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.84 | -0.47 | -1.7% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.31 | -0.29 | -1.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.60 | -0.06 | -0.2% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.66 | -0.05 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.71 | +0.60 | +2.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.11 | -0.05 | -0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.16 | -0.58 | -2.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.74 | -0.32 | -1.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.06 | -0.56 | -2.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.62 | +0.12 | +0.4% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.50 | +0.02 | +0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.48 | +0.14 | +0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.34 | -0.52 | -1.8% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.86 | +0.32 | +1.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.54 | -0.49 | -1.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $29.03 | -0.20 | -0.7% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.23 | -0.79 | -2.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $30.02 | +0.02 | +0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.00 | +0.08 | +0.3% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.92 | +0.23 | +0.8% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.69 | +0.22 | +0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.47 | +0.25 | +0.9% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.22 | +0.02 | +0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.20 | +0.67 | +2.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.53 | -0.88 | -3.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $29.41 | -0.24 | -0.8% | $29.41 | $29.41 | $29.41 | 0 |
- Ticker
- NASDAQ:CMGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Funds Mid-Cap Growth Equity Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Funds Mid-Cap Growth Equity Service Shares.