Stock listing

NASDAQ:CMGIX BlackRock Funds Mid-Cap Growth Equity Portfolio Institutional Shares Mutual Fund

Follow BlackRock Funds Mid-Cap Growth Equity Portfolio Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CMGIX

$27.96 USD +0.56 (+2.0%)

Close on Nov 6, 2026

Past year -33.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$27.96 – $27.96 USDNov 6, 2026
52-week range
$27.40 – $43.06 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
BlackRock Funds Mid-Cap Growth Equity Portfolio Institutional Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CMGIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.96+0.56+2.0%$27.96$27.96$27.960
$27.40-2.16-7.3%$27.40$27.40$27.400
$29.56-0.72-2.4%$29.56$29.56$29.560
$30.28+0.61+2.1%$30.28$30.28$30.280
$29.67-0.54-1.8%$29.67$29.67$29.670
$30.21-1.35-4.3%$30.21$30.21$30.210
$31.56+0.17+0.5%$31.56$31.56$31.560
$31.39+0.32+1.0%$31.39$31.39$31.390
$31.07+0.56+1.8%$31.07$31.07$31.070
$30.51+0.51+1.7%$30.51$30.51$30.510
$30.00-0.13-0.4%$30.00$30.00$30.000
$30.13-1.32-4.2%$30.13$30.13$30.130
$31.45+0.35+1.1%$31.45$31.45$31.450
$31.10+0.05+0.2%$31.10$31.10$31.100
$31.05+0.15+0.5%$31.05$31.05$31.050
$30.90-0.79-2.5%$30.90$30.90$30.900
$31.69+0.24+0.8%$31.69$31.69$31.690
$31.45-1.12-3.4%$31.45$31.45$31.450
$32.57-0.14-0.4%$32.57$32.57$32.570
$32.71-0.66-2.0%$32.71$32.71$32.710
$33.37+0.58+1.8%$33.37$33.37$33.370
$32.79-0.15-0.5%$32.79$32.79$32.790
$32.94-0.58-1.7%$32.94$32.94$32.940
$33.52+0.19+0.6%$33.52$33.52$33.520
$33.33+0.24+0.7%$33.33$33.33$33.330
$33.09+0.43+1.3%$33.09$33.09$33.090
$32.66+0.37+1.1%$32.66$32.66$32.660
$32.29-0.12-0.4%$32.29$32.29$32.290
$32.41+0.26+0.8%$32.41$32.41$32.410
$32.15-0.53-1.6%$32.15$32.15$32.150
$32.68+0.21+0.6%$32.68$32.68$32.680
$32.47+0.05+0.2%$32.47$32.47$32.470
$32.42-0.27-0.8%$32.42$32.42$32.420
$32.69+0.22+0.7%$32.69$32.69$32.690
$32.47+0.50+1.6%$32.47$32.47$32.470
$31.97+0.27+0.9%$31.97$31.97$31.970
$31.70+0.23+0.7%$31.70$31.70$31.700
$31.47+0.13+0.4%$31.47$31.47$31.470
$31.34-0.46-1.4%$31.34$31.34$31.340
$31.80-0.39-1.2%$31.80$31.80$31.800
$32.19+0.30+0.9%$32.19$32.19$32.190
$31.89-0.55-1.7%$31.89$31.89$31.890
$32.44-0.35-1.1%$32.44$32.44$32.440
$32.79-0.06-0.2%$32.79$32.79$32.790
$32.85-0.07-0.2%$32.85$32.85$32.850
$32.92+0.71+2.2%$32.92$32.92$32.920
$32.21-0.05-0.2%$32.21$32.21$32.210
$32.26-0.69-2.1%$32.26$32.26$32.260
$32.95-0.39-1.2%$32.95$32.95$32.950
$33.34-0.66-1.9%$33.34$33.34$33.340
$34.00+0.14+0.4%$34.00$34.00$34.000
$33.86+0.03+0.1%$33.86$33.86$33.860
$33.83+0.16+0.5%$33.83$33.83$33.830
$33.67-0.61-1.8%$33.67$33.67$33.670
$34.28+0.38+1.1%$34.28$34.28$34.280
$33.90-0.59-1.7%$33.90$33.90$33.900
$34.49-0.23-0.7%$34.49$34.49$34.490
$34.72-0.94-2.6%$34.72$34.72$34.720
$35.66+0.03+0.1%$35.66$35.66$35.660
$35.63+0.10+0.3%$35.63$35.63$35.630
$35.53+0.26+0.7%$35.53$35.53$35.530
$35.27+0.27+0.8%$35.27$35.27$35.270
$35.00+0.29+0.8%$35.00$35.00$35.000
$34.71+0.03+0.1%$34.71$34.71$34.710
$34.68+0.80+2.4%$34.68$34.68$34.680
$33.88-1.05-3.0%$33.88$33.88$33.880
Ticker
NASDAQ:CMGIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock Funds Mid-Cap Growth Equity Portfolio Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock Funds Mid-Cap Growth Equity Portfolio Institutional Shares.