Stock listing
NASDAQ:CMFSX MFS Value 529 Port A Mutual Fund
Follow MFS Value 529 Port A into a list and get an email when it puts out news.
Share price · NASDAQ:CMFSX
$41.93 USD -0.16 (-0.4%)
Close on Oct 30, 2026
- Day range
- $41.93 – $41.93 USDOct 30, 2026
- 52-week range
- $35.57 – $42.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.93 | -0.16 | -0.4% | $41.93 | $41.93 | $41.93 | 0 | |
| $42.09 | +0.49 | +1.2% | $42.09 | $42.09 | $42.09 | 0 | |
| $41.60 | 0.00 | 0.0% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.60 | -0.15 | -0.4% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.75 | -0.07 | -0.2% | $41.75 | $41.75 | $41.75 | 0 | |
| $41.82 | 0.00 | 0.0% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.82 | +0.28 | +0.7% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.54 | +0.05 | +0.1% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.49 | +0.39 | +0.9% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.10 | -0.12 | -0.3% | $41.10 | $41.10 | $41.10 | 0 | |
| $41.22 | +0.17 | +0.4% | $41.22 | $41.22 | $41.22 | 0 | |
| $41.05 | +0.42 | +1.0% | $41.05 | $41.05 | $41.05 | 0 | |
| $40.63 | -0.01 | 0.0% | $40.63 | $40.63 | $40.63 | 0 | |
| $40.64 | -0.09 | -0.2% | $40.64 | $40.64 | $40.64 | 0 | |
| $40.73 | +0.27 | +0.7% | $40.73 | $40.73 | $40.73 | 0 | |
| $40.46 | +0.29 | +0.7% | $40.46 | $40.46 | $40.46 | 0 | |
| $40.17 | +0.28 | +0.7% | $40.17 | $40.17 | $40.17 | 0 | |
| $39.89 | -0.14 | -0.3% | $39.89 | $39.89 | $39.89 | 0 | |
| $40.03 | +0.19 | +0.5% | $40.03 | $40.03 | $40.03 | 0 | |
| $39.84 | +0.12 | +0.3% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.72 | +0.15 | +0.4% | $39.72 | $39.72 | $39.72 | 0 | |
| $39.57 | +0.08 | +0.2% | $39.57 | $39.57 | $39.57 | 0 | |
| $39.49 | -0.27 | -0.7% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.76 | 0.00 | 0.0% | $39.76 | $39.76 | $39.76 | 0 | |
| $39.76 | -0.30 | -0.7% | $39.76 | $39.76 | $39.76 | 0 | |
| $40.06 | +0.07 | +0.2% | $40.06 | $40.06 | $40.06 | 0 | |
| $39.99 | 0.00 | 0.0% | $39.99 | $39.99 | $39.99 | 0 | |
| $39.99 | -0.23 | -0.6% | $39.99 | $39.99 | $39.99 | 0 | |
| $40.22 | -0.23 | -0.6% | $40.22 | $40.22 | $40.22 | 0 | |
| $40.45 | +0.09 | +0.2% | $40.45 | $40.45 | $40.45 | 0 | |
| $40.36 | -0.03 | -0.1% | $40.36 | $40.36 | $40.36 | 0 | |
| $40.39 | +0.12 | +0.3% | $40.39 | $40.39 | $40.39 | 0 | |
| $40.27 | -0.49 | -1.2% | $40.27 | $40.27 | $40.27 | 0 | |
| $40.76 | -0.20 | -0.5% | $40.76 | $40.76 | $40.76 | 0 | |
| $40.96 | -0.03 | -0.1% | $40.96 | $40.96 | $40.96 | 0 | |
| $40.99 | +0.29 | +0.7% | $40.99 | $40.99 | $40.99 | 0 | |
| $40.70 | -0.06 | -0.1% | $40.70 | $40.70 | $40.70 | 0 | |
| $40.76 | -0.27 | -0.7% | $40.76 | $40.76 | $40.76 | 0 | |
| $41.03 | -0.40 | -1.0% | $41.03 | $41.03 | $41.03 | 0 | |
| $41.43 | -0.27 | -0.6% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.70 | +0.34 | +0.8% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.36 | +0.07 | +0.2% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.29 | -0.11 | -0.3% | $41.29 | $41.29 | $41.29 | 0 | |
| $41.40 | -0.43 | -1.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.83 | +0.09 | +0.2% | $41.83 | $41.83 | $41.83 | 0 | |
| $41.74 | -0.24 | -0.6% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.98 | 0.00 | 0.0% | $41.98 | $41.98 | $41.98 | 0 | |
| $41.98 | -0.01 | 0.0% | $41.98 | $41.98 | $41.98 | 0 | |
| $41.99 | +0.19 | +0.5% | $41.99 | $41.99 | $41.99 | 0 | |
| $41.80 | +0.08 | +0.2% | $41.80 | $41.80 | $41.80 | 0 | |
| $41.72 | -0.39 | -0.9% | $41.72 | $41.72 | $41.72 | 0 | |
| $42.11 | +0.07 | +0.2% | $42.11 | $42.11 | $42.11 | 0 | |
| $42.04 | +0.07 | +0.2% | $42.04 | $42.04 | $42.04 | 0 | |
| $41.97 | -0.36 | -0.9% | $41.97 | $41.97 | $41.97 | 0 | |
| $42.33 | +0.06 | +0.1% | $42.33 | $42.33 | $42.33 | 0 | |
| $42.27 | +0.08 | +0.2% | $42.27 | $42.27 | $42.27 | 0 | |
| $42.19 | -0.05 | -0.1% | $42.19 | $42.19 | $42.19 | 0 | |
| $42.24 | +0.09 | +0.2% | $42.24 | $42.24 | $42.24 | 0 | |
| $42.15 | -0.02 | 0.0% | $42.15 | $42.15 | $42.15 | 0 | |
| $42.17 | +0.25 | +0.6% | $42.17 | $42.17 | $42.17 | 0 | |
| $41.92 | -0.09 | -0.2% | $41.92 | $41.92 | $41.92 | 0 | |
| $42.01 | -0.03 | -0.1% | $42.01 | $42.01 | $42.01 | 0 | |
| $42.04 | +0.25 | +0.6% | $42.04 | $42.04 | $42.04 | 0 | |
| $41.79 | +0.26 | +0.6% | $41.79 | $41.79 | $41.79 | 0 | |
| $41.53 | +0.21 | +0.5% | $41.53 | $41.53 | $41.53 | 0 | |
| $41.32 | +0.16 | +0.4% | $41.32 | $41.32 | $41.32 | 0 |
- Ticker
- NASDAQ:CMFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Value 529 Port A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Value 529 Port A.