Stock listing

NASDAQ:CMFEX American Funds Mortgage Fund Class 529-E Mutual Fund

Follow American Funds Mortgage Fund Class 529-E into a list and get an email when it puts out news.

Share price · NASDAQ:CMFEX

$8.54 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.54 – $8.54 USDNov 2, 2026
52-week range: $8.29 – $9.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMFEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Fri, Oct 30	$8.53	+0.03	+0.4%	$8.53	$8.53	$8.53
Thu, Oct 29	$8.50	+0.03	+0.4%	$8.50	$8.50	$8.50
Wed, Oct 28	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Tue, Oct 27	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Mon, Oct 26	$8.48	+0.01	+0.1%	$8.48	$8.48	$8.48
Fri, Oct 23	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Thu, Oct 22	$8.48	+0.08	+1.0%	$8.48	$8.48	$8.48
Wed, Oct 21	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Tue, Oct 20	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Mon, Oct 19	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Fri, Oct 16	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Thu, Oct 15	$8.42	+0.05	+0.6%	$8.42	$8.42	$8.42
Wed, Oct 14	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Tue, Oct 13	$8.36	+0.02	+0.2%	$8.36	$8.36	$8.36
Mon, Oct 12	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Fri, Oct 9	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Thu, Oct 8	$8.35	+0.04	+0.5%	$8.35	$8.35	$8.35
Wed, Oct 7	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Oct 6	$8.31	+0.02	+0.2%	$8.31	$8.31	$8.31
Mon, Oct 5	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Fri, Oct 2	$8.31	-0.03	-0.4%	$8.31	$8.31	$8.31
Thu, Oct 1	$8.34	+0.04	+0.5%	$8.34	$8.34	$8.34
Wed, Sep 30	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Tue, Sep 29	$8.31	-0.02	-0.2%	$8.31	$8.31	$8.31
Mon, Sep 28	$8.33	-0.06	-0.7%	$8.33	$8.33	$8.33
Fri, Sep 25	$8.39	+0.03	+0.4%	$8.39	$8.39	$8.39
Thu, Sep 24	$8.36	-0.04	-0.5%	$8.36	$8.36	$8.36
Wed, Sep 23	$8.40	-0.09	-1.1%	$8.40	$8.40	$8.40
Tue, Sep 22	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Mon, Sep 21	$8.49	+0.02	+0.2%	$8.49	$8.49	$8.49
Fri, Sep 18	$8.47	-0.04	-0.5%	$8.47	$8.47	$8.47
Thu, Sep 17	$8.51	+0.05	+0.6%	$8.51	$8.51	$8.51
Wed, Sep 16	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Tue, Sep 15	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Mon, Sep 14	$8.49	0.00	0.0%	$8.49	$8.49	$8.49
Fri, Sep 11	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Thu, Sep 10	$8.51	-0.07	-0.8%	$8.51	$8.51	$8.51
Wed, Sep 9	$8.58	-0.03	-0.3%	$8.58	$8.58	$8.58
Tue, Sep 8	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Fri, Sep 4	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Thu, Sep 3	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Wed, Sep 2	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Tue, Sep 1	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Mon, Aug 31	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Fri, Aug 28	$8.64	-0.04	-0.5%	$8.64	$8.64	$8.64
Thu, Aug 27	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Wed, Aug 26	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Tue, Aug 25	$8.70	+0.04	+0.5%	$8.70	$8.70	$8.70
Mon, Aug 24	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Fri, Aug 21	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Thu, Aug 20	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Wed, Aug 19	$8.69	+0.03	+0.3%	$8.69	$8.69	$8.69
Tue, Aug 18	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Mon, Aug 17	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Fri, Aug 14	$8.67	-0.03	-0.3%	$8.67	$8.67	$8.67
Thu, Aug 13	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Wed, Aug 12	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Tue, Aug 11	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Mon, Aug 10	$8.65	-0.03	-0.3%	$8.65	$8.65	$8.65
Fri, Aug 7	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Thu, Aug 6	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Wed, Aug 5	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Aug 4	$8.69	+0.04	+0.5%	$8.69	$8.69	$8.69
Mon, Aug 3	$8.65	+0.02	+0.2%	$8.65	$8.65	$8.65

Ticker: NASDAQ:CMFEX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

American Funds Mortgage Fund Class 529-E on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds