Stock listing
NASDAQ:CMFCX American Funds Mortgage Fund Class 529-C Mutual Fund
Follow American Funds Mortgage Fund Class 529-C into a list and get an email when it puts out news.
Share price · NASDAQ:CMFCX
$8.36 USD -0.02 (-0.2%)
Close on Oct 23, 2026
- Day range
- $8.36 – $8.36 USDOct 23, 2026
- 52-week range
- $8.19 – $8.91 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CMFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.36 | -0.02 | -0.2% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.38 | +0.09 | +1.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.29 | -0.01 | -0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.30 | +0.02 | +0.2% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.28 | -0.03 | -0.4% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.31 | +0.05 | +0.6% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.26 | +0.02 | +0.2% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | +0.04 | +0.5% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.21 | +0.02 | +0.2% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.19 | -0.02 | -0.2% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.21 | -0.02 | -0.2% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.23 | +0.03 | +0.4% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.21 | -0.01 | -0.1% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.22 | -0.06 | -0.7% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.28 | +0.03 | +0.4% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.25 | -0.05 | -0.6% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.30 | -0.08 | -1.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.39 | +0.03 | +0.4% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.36 | -0.05 | -0.6% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.41 | +0.05 | +0.6% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.37 | -0.01 | -0.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.38 | -0.02 | -0.2% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.40 | -0.07 | -0.8% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.47 | -0.03 | -0.4% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.52 | +0.02 | +0.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.50 | +0.01 | +0.1% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.49 | -0.03 | -0.4% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.53 | -0.04 | -0.5% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.57 | -0.01 | -0.1% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.58 | -0.01 | -0.1% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.59 | +0.04 | +0.5% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.55 | +0.01 | +0.1% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.54 | -0.02 | -0.2% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.56 | -0.02 | -0.2% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.58 | +0.03 | +0.4% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.56 | -0.03 | -0.3% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.59 | +0.03 | +0.4% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.56 | +0.01 | +0.1% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.55 | +0.01 | +0.1% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.54 | -0.03 | -0.4% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.57 | +0.02 | +0.2% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.55 | -0.03 | -0.3% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.58 | +0.04 | +0.5% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.52 | -0.04 | -0.5% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.56 | -0.02 | -0.2% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.58 | +0.03 | +0.4% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.55 | +0.01 | +0.1% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.52 | -0.03 | -0.4% | $8.52 | $8.52 | $8.52 | 0 |
- Ticker
- NASDAQ:CMFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Mortgage Fund Class 529-C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Mortgage Fund Class 529-C.