Stock listing
NASDAQ:CMFAX American Funds Mortgage Fund Class 529-A Mutual Fund
Follow American Funds Mortgage Fund Class 529-A into a list and get an email when it puts out news.
Share price · NASDAQ:CMFAX
$8.52 USD -0.02 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $8.52 – $8.52 USDNov 3, 2026
- 52-week range
- $8.29 – $9.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CMFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.52 | -0.02 | -0.2% | $8.52 | $8.52 | $8.52 | — | |
| $8.54 | +0.01 | +0.1% | $8.54 | $8.54 | $8.54 | — | |
| $8.53 | +0.03 | +0.4% | $8.53 | $8.53 | $8.53 | — | |
| $8.50 | +0.03 | +0.4% | $8.50 | $8.50 | $8.50 | — | |
| $8.47 | -0.01 | -0.1% | $8.47 | $8.47 | $8.47 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | +0.01 | +0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.47 | -0.02 | -0.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.49 | +0.09 | +1.1% | $8.49 | $8.49 | $8.49 | — | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.41 | +0.02 | +0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.39 | -0.03 | -0.4% | $8.39 | $8.39 | $8.39 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | +0.05 | +0.6% | $8.42 | $8.42 | $8.42 | — | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.37 | +0.03 | +0.4% | $8.37 | $8.37 | $8.37 | — | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | — | |
| $8.35 | +0.04 | +0.5% | $8.35 | $8.35 | $8.35 | — | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.32 | +0.03 | +0.4% | $8.32 | $8.32 | $8.32 | — | |
| $8.29 | -0.03 | -0.4% | $8.29 | $8.29 | $8.29 | — | |
| $8.32 | -0.02 | -0.2% | $8.32 | $8.32 | $8.32 | — | |
| $8.34 | +0.04 | +0.5% | $8.34 | $8.34 | $8.34 | — | |
| $8.30 | -0.02 | -0.2% | $8.30 | $8.30 | $8.30 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | -0.06 | -0.7% | $8.33 | $8.33 | $8.33 | — | |
| $8.39 | +0.03 | +0.4% | $8.39 | $8.39 | $8.39 | — | |
| $8.36 | -0.05 | -0.6% | $8.36 | $8.36 | $8.36 | — | |
| $8.41 | -0.08 | -0.9% | $8.41 | $8.41 | $8.41 | — | |
| $8.49 | -0.01 | -0.1% | $8.49 | $8.49 | $8.49 | — | |
| $8.50 | +0.03 | +0.4% | $8.50 | $8.50 | $8.50 | — | |
| $8.47 | -0.05 | -0.6% | $8.47 | $8.47 | $8.47 | — | |
| $8.52 | +0.05 | +0.6% | $8.52 | $8.52 | $8.52 | — | |
| $8.47 | -0.01 | -0.1% | $8.47 | $8.47 | $8.47 | — | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | — | |
| $8.49 | -0.02 | -0.2% | $8.49 | $8.49 | $8.49 | — | |
| $8.51 | -0.07 | -0.8% | $8.51 | $8.51 | $8.51 | — | |
| $8.58 | -0.03 | -0.3% | $8.58 | $8.58 | $8.58 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | +0.01 | +0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.60 | -0.03 | -0.3% | $8.60 | $8.60 | $8.60 | — | |
| $8.63 | -0.01 | -0.1% | $8.63 | $8.63 | $8.63 | — | |
| $8.64 | -0.04 | -0.5% | $8.64 | $8.64 | $8.64 | — | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | — | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | — | |
| $8.70 | +0.03 | +0.3% | $8.70 | $8.70 | $8.70 | — | |
| $8.67 | +0.02 | +0.2% | $8.67 | $8.67 | $8.67 | — | |
| $8.65 | -0.02 | -0.2% | $8.65 | $8.65 | $8.65 | — | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.67 | $8.67 | — | |
| $8.70 | +0.03 | +0.3% | $8.70 | $8.70 | $8.70 | — | |
| $8.67 | +0.01 | +0.1% | $8.67 | $8.67 | $8.67 | — | |
| $8.66 | -0.02 | -0.2% | $8.66 | $8.66 | $8.66 | — | |
| $8.68 | -0.02 | -0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.70 | +0.03 | +0.3% | $8.70 | $8.70 | $8.70 | — | |
| $8.67 | +0.01 | +0.1% | $8.67 | $8.67 | $8.67 | — | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | — | |
| $8.65 | -0.03 | -0.3% | $8.65 | $8.65 | $8.65 | — | |
| $8.68 | +0.02 | +0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.66 | -0.04 | -0.5% | $8.66 | $8.66 | $8.66 | — | |
| $8.70 | +0.01 | +0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.69 | +0.04 | +0.5% | $8.69 | $8.69 | $8.69 | — | |
| $8.65 | +0.02 | +0.2% | $8.65 | $8.65 | $8.65 | — |
- Ticker
- NASDAQ:CMFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Mortgage Fund Class 529-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Mortgage Fund Class 529-A.