Stock listing
NASDAQ:CMEUX Six Circles Managed Equity Portfolio U.S. Unconstrained Fund Mutual Fund
Follow Six Circles Managed Equity Portfolio U.S. Unconstrained Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CMEUX
$26.88 USD +0.13 (+0.5%)
Close on Nov 3, 2026
- Day range
- $26.88 – $26.88 USDNov 3, 2026
- 52-week range
- $22.36 – $28.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CMEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.88 | +0.13 | +0.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.75 | -0.22 | -0.8% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.97 | -0.55 | -2.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.52 | -0.12 | -0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.64 | +0.08 | +0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.56 | +0.21 | +0.8% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.35 | +0.21 | +0.8% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.14 | -0.10 | -0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.24 | -0.42 | -1.5% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.66 | +0.17 | +0.6% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.49 | +0.05 | +0.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.44 | +0.13 | +0.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.31 | -0.34 | -1.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.65 | +0.06 | +0.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.59 | -0.35 | -1.3% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.94 | 0.00 | 0.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.94 | -0.03 | -0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.97 | +0.18 | +0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.79 | -0.17 | -0.6% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.96 | -0.06 | -0.2% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.02 | +0.17 | +0.6% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.85 | +0.21 | +0.8% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.64 | +0.23 | +0.8% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.41 | +0.04 | +0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.37 | -0.04 | -0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.41 | -0.04 | -0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.45 | -0.20 | -0.7% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.65 | +0.15 | +0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | -0.22 | -0.8% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.72 | +0.04 | +0.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.68 | +0.44 | +1.6% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.24 | +0.04 | +0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.20 | +0.34 | +1.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.86 | -0.11 | -0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.97 | -0.11 | -0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.08 | -0.15 | -0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.23 | +0.25 | +0.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.98 | -0.17 | -0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.15 | -0.12 | -0.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.27 | -0.15 | -0.5% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.42 | -0.09 | -0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.51 | +0.29 | +1.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.22 | +0.12 | +0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.10 | -0.20 | -0.7% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.30 | -0.09 | -0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.39 | -0.06 | -0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.45 | +0.21 | +0.8% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.24 | +0.01 | 0.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.23 | +0.08 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.15 | -0.12 | -0.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.27 | +0.09 | +0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.18 | -0.24 | -0.9% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.42 | +0.06 | +0.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.36 | -0.21 | -0.8% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.57 | -0.14 | -0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.71 | -0.06 | -0.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.77 | +0.13 | +0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.64 | +0.08 | +0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.56 | -0.09 | -0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.65 | 0.00 | 0.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.65 | +0.20 | +0.7% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.45 | -0.02 | -0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.47 | -0.06 | -0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.53 | +0.49 | +1.8% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.04 | +0.41 | +1.5% | $27.04 | $27.04 | $27.04 | 0 |
- Ticker
- NASDAQ:CMEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Six Circles Managed Equity Portfolio U.S. Unconstrained Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Six Circles Managed Equity Portfolio U.S. Unconstrained Fund.