Stock listing
NASDAQ:CMETX Columbia Conservative Track Ages 4-5 Mutual Fund
Follow Columbia Conservative Track Ages 4-5 into a list and get an email when it puts out news.
Share price · NASDAQ:CMETX
$62.79 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $62.79 – $62.79 USDNov 2, 2026
- 52-week range
- $56.89 – $64.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.79 | 0.00 | 0.0% | $62.79 | $62.79 | $62.79 | 0 | |
| $62.79 | -0.56 | -0.9% | $62.79 | $62.79 | $62.79 | 0 | |
| $63.35 | +0.24 | +0.4% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.11 | 0.00 | 0.0% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.11 | +0.23 | +0.4% | $63.11 | $63.11 | $63.11 | 0 | |
| $62.88 | +0.04 | +0.1% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.84 | 0.00 | 0.0% | $62.84 | $62.84 | $62.84 | 0 | |
| $62.84 | -0.25 | -0.4% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.09 | +0.20 | +0.3% | $63.09 | $63.09 | $63.09 | 0 | |
| $62.89 | +0.26 | +0.4% | $62.89 | $62.89 | $62.89 | 0 | |
| $62.63 | -0.02 | 0.0% | $62.63 | $62.63 | $62.63 | 0 | |
| $62.65 | -0.34 | -0.5% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.99 | +0.37 | +0.6% | $62.99 | $62.99 | $62.99 | 0 | |
| $62.62 | -0.51 | -0.8% | $62.62 | $62.62 | $62.62 | 0 | |
| $63.13 | +0.05 | +0.1% | $63.13 | $63.13 | $63.13 | 0 | |
| $63.08 | -0.07 | -0.1% | $63.08 | $63.08 | $63.08 | 0 | |
| $63.15 | +0.20 | +0.3% | $63.15 | $63.15 | $63.15 | 0 | |
| $62.95 | -0.04 | -0.1% | $62.95 | $62.95 | $62.95 | 0 | |
| $62.99 | -0.34 | -0.5% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.33 | +0.22 | +0.3% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.11 | +0.18 | +0.3% | $63.11 | $63.11 | $63.11 | 0 | |
| $62.93 | +0.31 | +0.5% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.62 | +0.11 | +0.2% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.51 | -0.27 | -0.4% | $62.51 | $62.51 | $62.51 | 0 | |
| $62.78 | 0.00 | 0.0% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.78 | -0.42 | -0.7% | $62.78 | $62.78 | $62.78 | 0 | |
| $63.20 | +0.05 | +0.1% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.15 | 0.00 | 0.0% | $63.15 | $63.15 | $63.15 | 0 | |
| $63.15 | -0.56 | -0.9% | $63.15 | $63.15 | $63.15 | 0 | |
| $63.71 | +0.04 | +0.1% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.67 | +0.48 | +0.8% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.19 | -0.18 | -0.3% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.37 | +0.46 | +0.7% | $63.37 | $63.37 | $63.37 | 0 | |
| $62.91 | -0.20 | -0.3% | $62.91 | $62.91 | $62.91 | 0 | |
| $63.11 | -0.19 | -0.3% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.30 | -0.31 | -0.5% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.61 | +0.31 | +0.5% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.30 | -0.47 | -0.7% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.77 | -0.32 | -0.5% | $63.77 | $63.77 | $63.77 | 0 | |
| $64.09 | -0.28 | -0.4% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.37 | -0.03 | 0.0% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.40 | +0.48 | +0.8% | $64.40 | $64.40 | $64.40 | 0 | |
| $63.92 | +0.25 | +0.4% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.67 | -0.39 | -0.6% | $63.67 | $63.67 | $63.67 | 0 | |
| $64.06 | -0.19 | -0.3% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.25 | -0.32 | -0.5% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.57 | +0.16 | +0.2% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.41 | +0.01 | 0.0% | $64.41 | $64.41 | $64.41 | 0 | |
| $64.40 | +0.23 | +0.4% | $64.40 | $64.40 | $64.40 | 0 | |
| $64.17 | -0.11 | -0.2% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.28 | +0.21 | +0.3% | $64.28 | $64.28 | $64.28 | 0 | |
| $64.07 | -0.36 | -0.6% | $64.07 | $64.07 | $64.07 | 0 | |
| $64.43 | +0.20 | +0.3% | $64.43 | $64.43 | $64.43 | 0 | |
| $64.23 | -0.48 | -0.7% | $64.23 | $64.23 | $64.23 | 0 | |
| $64.71 | -0.18 | -0.3% | $64.71 | $64.71 | $64.71 | 0 | |
| $64.89 | -0.03 | 0.0% | $64.89 | $64.89 | $64.89 | 0 | |
| $64.92 | +0.24 | +0.4% | $64.92 | $64.92 | $64.92 | 0 | |
| $64.68 | +0.18 | +0.3% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.50 | -0.01 | 0.0% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.51 | -0.18 | -0.3% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.69 | +0.43 | +0.7% | $64.69 | $64.69 | $64.69 | 0 | |
| $64.26 | -0.19 | -0.3% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.45 | -0.06 | -0.1% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.51 | +0.80 | +1.3% | $64.51 | $64.51 | $64.51 | 0 | |
| $63.71 | +0.55 | +0.9% | $63.71 | $63.71 | $63.71 | 0 |
- Ticker
- NASDAQ:CMETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Conservative Track Ages 4-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Conservative Track Ages 4-5.