Stock listing
NASDAQ:CMEGX Columbia Aggressive Track Ages 10-11 Mutual Fund
Follow Columbia Aggressive Track Ages 10-11 into a list and get an email when it puts out news.
Share price · NASDAQ:CMEGX
$48.77 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $48.77 – $48.77 USDNov 2, 2026
- 52-week range
- $44.95 – $50.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.77 | 0.00 | 0.0% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.77 | -0.32 | -0.7% | $48.77 | $48.77 | $48.77 | 0 | |
| $49.09 | +0.15 | +0.3% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.94 | 0.00 | 0.0% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.94 | +0.15 | +0.3% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.79 | +0.02 | 0.0% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.77 | 0.00 | 0.0% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.77 | -0.10 | -0.2% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.87 | +0.12 | +0.2% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.75 | +0.17 | +0.3% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.58 | -0.03 | -0.1% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.61 | -0.20 | -0.4% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.81 | +0.26 | +0.5% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.55 | -0.29 | -0.6% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.84 | +0.05 | +0.1% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.79 | -0.03 | -0.1% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.82 | +0.12 | +0.2% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.70 | +0.01 | 0.0% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.69 | -0.20 | -0.4% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.89 | +0.16 | +0.3% | $48.89 | $48.89 | $48.89 | 0 | |
| $48.73 | +0.11 | +0.2% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.62 | +0.17 | +0.4% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.45 | +0.09 | +0.2% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.36 | -0.18 | -0.4% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.54 | 0.00 | 0.0% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.54 | -0.30 | -0.6% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.84 | +0.01 | 0.0% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.83 | 0.00 | 0.0% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.83 | -0.41 | -0.8% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.24 | +0.03 | +0.1% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.21 | +0.32 | +0.7% | $49.21 | $49.21 | $49.21 | 0 | |
| $48.89 | -0.14 | -0.3% | $48.89 | $48.89 | $48.89 | 0 | |
| $49.03 | +0.32 | +0.7% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.71 | -0.12 | -0.2% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.83 | -0.13 | -0.3% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.96 | -0.19 | -0.4% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.15 | +0.19 | +0.4% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.96 | -0.33 | -0.7% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.29 | -0.21 | -0.4% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.50 | -0.19 | -0.4% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.69 | -0.03 | -0.1% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.72 | +0.31 | +0.6% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.41 | +0.16 | +0.3% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.25 | -0.26 | -0.5% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.51 | -0.13 | -0.3% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.64 | -0.20 | -0.4% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.84 | +0.10 | +0.2% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.74 | 0.00 | 0.0% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.74 | +0.16 | +0.3% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.58 | -0.04 | -0.1% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.62 | +0.12 | +0.2% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.50 | -0.26 | -0.5% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.76 | +0.16 | +0.3% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.60 | -0.27 | -0.5% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.87 | -0.13 | -0.3% | $49.87 | $49.87 | $49.87 | 0 | |
| $50.00 | -0.04 | -0.1% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.04 | +0.17 | +0.3% | $50.04 | $50.04 | $50.04 | 0 | |
| $49.87 | +0.10 | +0.2% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.77 | 0.00 | 0.0% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.77 | -0.14 | -0.3% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.91 | 0.00 | 0.0% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.91 | +0.14 | +0.3% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.77 | -0.02 | 0.0% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.79 | +0.53 | +1.1% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.26 | +0.37 | +0.8% | $49.26 | $49.26 | $49.26 | 0 |
- Ticker
- NASDAQ:CMEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Aggressive Track Ages 10-11 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Aggressive Track Ages 10-11.