Stock listing

NASDAQ:CMDQX Columbia Moderate Track Ages 8-9 Mutual Fund

Follow Columbia Moderate Track Ages 8-9 into a list and get an email when it puts out news.

Share price · NASDAQ:CMDQX

$38.01 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.01 – $38.01 USDNov 2, 2026
52-week range
$35.35 – $39.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Columbia Moderate Track Ages 8-9 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMDQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.010.000.0%$38.01$38.01$38.010
$38.01-0.25-0.7%$38.01$38.01$38.010
$38.26+0.12+0.3%$38.26$38.26$38.260
$38.140.000.0%$38.14$38.14$38.140
$38.14+0.11+0.3%$38.14$38.14$38.140
$38.03+0.010.0%$38.03$38.03$38.030
$38.020.000.0%$38.02$38.02$38.020
$38.02-0.08-0.2%$38.02$38.02$38.020
$38.10+0.10+0.3%$38.10$38.10$38.100
$38.00+0.13+0.3%$38.00$38.00$38.000
$37.87-0.03-0.1%$37.87$37.87$37.870
$37.90-0.16-0.4%$37.90$37.90$37.900
$38.06+0.21+0.6%$38.06$38.06$38.060
$37.85-0.23-0.6%$37.85$37.85$37.850
$38.08+0.03+0.1%$38.08$38.08$38.080
$38.05-0.02-0.1%$38.05$38.05$38.050
$38.07+0.09+0.2%$38.07$38.07$38.070
$37.98+0.010.0%$37.98$37.98$37.980
$37.97-0.16-0.4%$37.97$37.97$37.970
$38.13+0.13+0.3%$38.13$38.13$38.130
$38.00+0.08+0.2%$38.00$38.00$38.000
$37.92+0.13+0.3%$37.92$37.92$37.920
$37.79+0.07+0.2%$37.79$37.79$37.790
$37.72-0.14-0.4%$37.72$37.72$37.720
$37.860.000.0%$37.86$37.86$37.860
$37.86-0.24-0.6%$37.86$37.86$37.860
$38.100.000.0%$38.10$38.10$38.100
$38.100.000.0%$38.10$38.10$38.100
$38.10-0.31-0.8%$38.10$38.10$38.100
$38.41+0.010.0%$38.41$38.41$38.410
$38.40+0.25+0.7%$38.40$38.40$38.400
$38.15-0.11-0.3%$38.15$38.15$38.150
$38.26+0.25+0.7%$38.26$38.26$38.260
$38.01-0.10-0.3%$38.01$38.01$38.010
$38.11-0.09-0.2%$38.11$38.11$38.110
$38.20-0.15-0.4%$38.20$38.20$38.200
$38.35+0.14+0.4%$38.35$38.35$38.350
$38.21-0.25-0.7%$38.21$38.21$38.210
$38.46-0.17-0.4%$38.46$38.46$38.460
$38.63-0.16-0.4%$38.63$38.63$38.630
$38.79-0.02-0.1%$38.79$38.79$38.790
$38.81+0.24+0.6%$38.81$38.81$38.810
$38.57+0.12+0.3%$38.57$38.57$38.570
$38.45-0.20-0.5%$38.45$38.45$38.450
$38.65-0.10-0.3%$38.65$38.65$38.650
$38.75-0.16-0.4%$38.75$38.75$38.750
$38.91+0.07+0.2%$38.91$38.91$38.910
$38.840.000.0%$38.84$38.84$38.840
$38.84+0.13+0.3%$38.84$38.84$38.840
$38.71-0.04-0.1%$38.71$38.71$38.710
$38.75+0.10+0.3%$38.75$38.75$38.750
$38.65-0.20-0.5%$38.65$38.65$38.650
$38.85+0.12+0.3%$38.85$38.85$38.850
$38.73-0.21-0.5%$38.73$38.73$38.730
$38.94-0.11-0.3%$38.94$38.94$38.940
$39.05-0.03-0.1%$39.05$39.05$39.050
$39.08+0.13+0.3%$39.08$39.08$39.080
$38.95+0.08+0.2%$38.95$38.95$38.950
$38.87-0.010.0%$38.87$38.87$38.870
$38.88-0.10-0.3%$38.88$38.88$38.880
$38.98+0.21+0.5%$38.98$38.98$38.980
$38.77-0.11-0.3%$38.77$38.77$38.770
$38.88-0.010.0%$38.88$38.88$38.880
$38.89+0.41+1.1%$38.89$38.89$38.890
$38.48+0.28+0.7%$38.48$38.48$38.480
Ticker
NASDAQ:CMDQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Moderate Track Ages 8-9 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Moderate Track Ages 8-9.