Stock listing

NASDAQ:CMDEX Columbia Moderate Track Ages 16-17 Mutual Fund

Follow Columbia Moderate Track Ages 16-17 into a list and get an email when it puts out news.

Share price · NASDAQ:CMDEX

$21.77 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +2.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $21.77 – $21.77 USDNov 2, 2026
52-week range: $21.17 – $21.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMDEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$21.77	0.00	0.0%	$21.77	$21.77	$21.77
Fri, Oct 30	$21.77	-0.02	-0.1%	$21.77	$21.77	$21.77
Thu, Oct 29	$21.79	+0.02	+0.1%	$21.79	$21.79	$21.79
Wed, Oct 28	$21.77	0.00	0.0%	$21.77	$21.77	$21.77
Tue, Oct 27	$21.77	+0.02	+0.1%	$21.77	$21.77	$21.77
Mon, Oct 26	$21.75	+0.01	0.0%	$21.75	$21.75	$21.75
Fri, Oct 23	$21.74	0.00	0.0%	$21.74	$21.74	$21.74
Thu, Oct 22	$21.74	+0.04	+0.2%	$21.74	$21.74	$21.74
Wed, Oct 21	$21.70	+0.02	+0.1%	$21.70	$21.70	$21.70
Tue, Oct 20	$21.68	+0.02	+0.1%	$21.68	$21.68	$21.68
Mon, Oct 19	$21.66	-0.02	-0.1%	$21.66	$21.66	$21.66
Fri, Oct 16	$21.68	-0.02	-0.1%	$21.68	$21.68	$21.68
Thu, Oct 15	$21.70	+0.07	+0.3%	$21.70	$21.70	$21.70
Wed, Oct 14	$21.63	-0.03	-0.1%	$21.63	$21.63	$21.63
Tue, Oct 13	$21.66	+0.02	+0.1%	$21.66	$21.66	$21.66
Mon, Oct 12	$21.64	0.00	0.0%	$21.64	$21.64	$21.64
Fri, Oct 9	$21.64	+0.01	0.0%	$21.64	$21.64	$21.64
Thu, Oct 8	$21.63	+0.02	+0.1%	$21.63	$21.63	$21.63
Wed, Oct 7	$21.61	-0.01	0.0%	$21.61	$21.61	$21.61
Tue, Oct 6	$21.62	+0.04	+0.2%	$21.62	$21.62	$21.62
Mon, Oct 5	$21.58	+0.01	0.0%	$21.58	$21.58	$21.58
Fri, Oct 2	$21.57	+0.01	0.0%	$21.57	$21.57	$21.57
Thu, Oct 1	$21.56	+0.02	+0.1%	$21.56	$21.56	$21.56
Wed, Sep 30	$21.54	-0.03	-0.1%	$21.54	$21.54	$21.54
Tue, Sep 29	$21.57	0.00	0.0%	$21.57	$21.57	$21.57
Mon, Sep 28	$21.57	-0.07	-0.3%	$21.57	$21.57	$21.57
Fri, Sep 25	$21.64	-0.03	-0.1%	$21.64	$21.64	$21.64
Thu, Sep 24	$21.67	0.00	0.0%	$21.67	$21.67	$21.67
Wed, Sep 23	$21.67	-0.10	-0.5%	$21.67	$21.67	$21.67
Tue, Sep 22	$21.77	0.00	0.0%	$21.77	$21.77	$21.77
Mon, Sep 21	$21.77	+0.07	+0.3%	$21.77	$21.77	$21.77
Fri, Sep 18	$21.70	-0.05	-0.2%	$21.70	$21.70	$21.70
Thu, Sep 17	$21.75	+0.08	+0.4%	$21.75	$21.75	$21.75
Wed, Sep 16	$21.67	-0.01	0.0%	$21.67	$21.67	$21.67
Tue, Sep 15	$21.68	-0.02	-0.1%	$21.68	$21.68	$21.68
Mon, Sep 14	$21.70	-0.02	-0.1%	$21.70	$21.70	$21.70
Fri, Sep 11	$21.72	+0.01	0.0%	$21.72	$21.72	$21.72
Thu, Sep 10	$21.71	-0.07	-0.3%	$21.71	$21.71	$21.71
Wed, Sep 9	$21.78	-0.04	-0.2%	$21.78	$21.78	$21.78
Tue, Sep 8	$21.82	-0.02	-0.1%	$21.82	$21.82	$21.82
Fri, Sep 4	$21.84	-0.01	0.0%	$21.84	$21.84	$21.84
Thu, Sep 3	$21.85	+0.04	+0.2%	$21.85	$21.85	$21.85
Wed, Sep 2	$21.81	+0.02	+0.1%	$21.81	$21.81	$21.81
Tue, Sep 1	$21.79	-0.04	-0.2%	$21.79	$21.79	$21.79
Mon, Aug 31	$21.83	-0.02	-0.1%	$21.83	$21.83	$21.83
Fri, Aug 28	$21.85	-0.04	-0.2%	$21.85	$21.85	$21.85
Thu, Aug 27	$21.89	+0.01	0.0%	$21.89	$21.89	$21.89
Wed, Aug 26	$21.88	0.00	0.0%	$21.88	$21.88	$21.88
Tue, Aug 25	$21.88	+0.05	+0.2%	$21.88	$21.88	$21.88
Mon, Aug 24	$21.83	+0.01	0.0%	$21.83	$21.83	$21.83
Fri, Aug 21	$21.82	0.00	0.0%	$21.82	$21.82	$21.82
Thu, Aug 20	$21.82	-0.05	-0.2%	$21.82	$21.82	$21.82
Wed, Aug 19	$21.87	+0.05	+0.2%	$21.87	$21.87	$21.87
Tue, Aug 18	$21.82	-0.01	0.0%	$21.82	$21.82	$21.82
Mon, Aug 17	$21.83	-0.03	-0.1%	$21.83	$21.83	$21.83
Fri, Aug 14	$21.86	-0.03	-0.1%	$21.86	$21.86	$21.86
Thu, Aug 13	$21.89	+0.05	+0.2%	$21.89	$21.89	$21.89
Wed, Aug 12	$21.84	+0.01	0.0%	$21.84	$21.84	$21.84
Tue, Aug 11	$21.83	+0.01	0.0%	$21.83	$21.83	$21.83
Mon, Aug 10	$21.82	-0.04	-0.2%	$21.82	$21.82	$21.82
Fri, Aug 7	$21.86	+0.04	+0.2%	$21.86	$21.86	$21.86
Thu, Aug 6	$21.82	-0.04	-0.2%	$21.82	$21.82	$21.82
Wed, Aug 5	$21.86	+0.02	+0.1%	$21.86	$21.86	$21.86
Tue, Aug 4	$21.84	+0.09	+0.4%	$21.84	$21.84	$21.84
Mon, Aug 3	$21.75	+0.05	+0.2%	$21.75	$21.75	$21.75

Ticker: NASDAQ:CMDEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Moderate Track Ages 16-17 on 6ix

What it is: Mutual fund