Stock listing
NASDAQ:CMCYX Van Eck CM Commodity Index Fund Cl Y Mutual Fund
Follow Van Eck CM Commodity Index Fund Cl Y into a list and get an email when it puts out news.
Share price · NASDAQ:CMCYX
$87.84 USD -0.40 (-0.5%)
Close on Oct 30, 2026
- Day range
- $87.84 – $87.84 USDOct 30, 2026
- 52-week range
- $66.90 – $89.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.84 | -0.40 | -0.5% | $87.84 | $87.84 | $87.84 | 0 | |
| $88.24 | -0.44 | -0.5% | $88.24 | $88.24 | $88.24 | 0 | |
| $88.68 | +0.26 | +0.3% | $88.68 | $88.68 | $88.68 | 0 | |
| $88.42 | -0.17 | -0.2% | $88.42 | $88.42 | $88.42 | 0 | |
| $88.59 | +0.08 | +0.1% | $88.59 | $88.59 | $88.59 | 0 | |
| $88.51 | 0.00 | 0.0% | $88.51 | $88.51 | $88.51 | 0 | |
| $88.51 | -0.52 | -0.6% | $88.51 | $88.51 | $88.51 | 0 | |
| $89.03 | -0.12 | -0.1% | $89.03 | $89.03 | $89.03 | 0 | |
| $89.15 | -0.21 | -0.2% | $89.15 | $89.15 | $89.15 | 0 | |
| $89.36 | -0.13 | -0.1% | $89.36 | $89.36 | $89.36 | 0 | |
| $89.49 | +0.41 | +0.5% | $89.49 | $89.49 | $89.49 | 0 | |
| $89.08 | -0.28 | -0.3% | $89.08 | $89.08 | $89.08 | 0 | |
| $89.36 | -0.54 | -0.6% | $89.36 | $89.36 | $89.36 | 0 | |
| $89.90 | +0.17 | +0.2% | $89.90 | $89.90 | $89.90 | 0 | |
| $89.73 | +0.56 | +0.6% | $89.73 | $89.73 | $89.73 | 0 | |
| $89.17 | +0.30 | +0.3% | $89.17 | $89.17 | $89.17 | 0 | |
| $88.87 | +0.07 | +0.1% | $88.87 | $88.87 | $88.87 | 0 | |
| $88.80 | -0.12 | -0.1% | $88.80 | $88.80 | $88.80 | 0 | |
| $88.92 | +0.38 | +0.4% | $88.92 | $88.92 | $88.92 | 0 | |
| $88.54 | +0.81 | +0.9% | $88.54 | $88.54 | $88.54 | 0 | |
| $87.73 | +0.03 | 0.0% | $87.73 | $87.73 | $87.73 | 0 | |
| $87.70 | -0.07 | -0.1% | $87.70 | $87.70 | $87.70 | 0 | |
| $87.77 | +0.04 | 0.0% | $87.77 | $87.77 | $87.77 | 0 | |
| $87.73 | -0.25 | -0.3% | $87.73 | $87.73 | $87.73 | 0 | |
| $87.98 | -0.74 | -0.8% | $87.98 | $87.98 | $87.98 | 0 | |
| $88.72 | -0.44 | -0.5% | $88.72 | $88.72 | $88.72 | 0 | |
| $89.16 | +0.22 | +0.2% | $89.16 | $89.16 | $89.16 | 0 | |
| $88.94 | +0.13 | +0.1% | $88.94 | $88.94 | $88.94 | 0 | |
| $88.81 | +0.07 | +0.1% | $88.81 | $88.81 | $88.81 | 0 | |
| $88.74 | +0.08 | +0.1% | $88.74 | $88.74 | $88.74 | 0 | |
| $88.66 | -0.16 | -0.2% | $88.66 | $88.66 | $88.66 | 0 | |
| $88.82 | -0.07 | -0.1% | $88.82 | $88.82 | $88.82 | 0 | |
| $88.89 | -0.17 | -0.2% | $88.89 | $88.89 | $88.89 | 0 | |
| $89.06 | +0.56 | +0.6% | $89.06 | $89.06 | $89.06 | 0 | |
| $88.50 | -0.17 | -0.2% | $88.50 | $88.50 | $88.50 | 0 | |
| $88.67 | -0.96 | -1.1% | $88.67 | $88.67 | $88.67 | 0 | |
| $89.63 | +0.35 | +0.4% | $89.63 | $89.63 | $89.63 | 0 | |
| $89.28 | +0.50 | +0.6% | $89.28 | $89.28 | $89.28 | 0 | |
| $88.78 | +0.80 | +0.9% | $88.78 | $88.78 | $88.78 | 0 | |
| $87.98 | -0.05 | -0.1% | $87.98 | $87.98 | $87.98 | 0 | |
| $88.03 | -0.06 | -0.1% | $88.03 | $88.03 | $88.03 | 0 | |
| $88.09 | -0.20 | -0.2% | $88.09 | $88.09 | $88.09 | 0 | |
| $88.29 | +0.74 | +0.8% | $88.29 | $88.29 | $88.29 | 0 | |
| $87.55 | +0.58 | +0.7% | $87.55 | $87.55 | $87.55 | 0 | |
| $86.97 | +0.16 | +0.2% | $86.97 | $86.97 | $86.97 | 0 | |
| $86.81 | +0.56 | +0.6% | $86.81 | $86.81 | $86.81 | 0 | |
| $86.25 | +0.17 | +0.2% | $86.25 | $86.25 | $86.25 | 0 | |
| $86.08 | -0.41 | -0.5% | $86.08 | $86.08 | $86.08 | 0 | |
| $86.49 | -0.51 | -0.6% | $86.49 | $86.49 | $86.49 | 0 | |
| $87.00 | +0.58 | +0.7% | $87.00 | $87.00 | $87.00 | 0 | |
| $86.42 | +0.43 | +0.5% | $86.42 | $86.42 | $86.42 | 0 | |
| $85.99 | +0.64 | +0.7% | $85.99 | $85.99 | $85.99 | 0 | |
| $85.35 | -0.06 | -0.1% | $85.35 | $85.35 | $85.35 | 0 | |
| $85.41 | +1.02 | +1.2% | $85.41 | $85.41 | $85.41 | 0 | |
| $84.39 | +0.37 | +0.4% | $84.39 | $84.39 | $84.39 | 0 | |
| $84.02 | -0.51 | -0.6% | $84.02 | $84.02 | $84.02 | 0 | |
| $84.53 | +0.39 | +0.5% | $84.53 | $84.53 | $84.53 | 0 | |
| $84.14 | +0.01 | 0.0% | $84.14 | $84.14 | $84.14 | 0 | |
| $84.13 | +1.32 | +1.6% | $84.13 | $84.13 | $84.13 | 0 | |
| $82.81 | +0.88 | +1.1% | $82.81 | $82.81 | $82.81 | 0 | |
| $81.93 | +0.25 | +0.3% | $81.93 | $81.93 | $81.93 | 0 | |
| $81.68 | +0.43 | +0.5% | $81.68 | $81.68 | $81.68 | 0 | |
| $81.25 | -0.31 | -0.4% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.56 | -0.18 | -0.2% | $81.56 | $81.56 | $81.56 | 0 | |
| $81.74 | +0.05 | +0.1% | $81.74 | $81.74 | $81.74 | 0 | |
| $81.69 | -0.11 | -0.1% | $81.69 | $81.69 | $81.69 | 0 |
- Ticker
- NASDAQ:CMCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Van Eck CM Commodity Index Fund Cl Y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Van Eck CM Commodity Index Fund Cl Y.