Stock listing
NASDAQ:CMCVX Am Century Mid Cap Value 529 Port C Mutual Fund
Follow Am Century Mid Cap Value 529 Port C into a list and get an email when it puts out news.
Share price · NASDAQ:CMCVX
$38.02 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $38.02 – $38.02 USDOct 30, 2026
- 52-week range
- $30.89 – $38.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.02 | 0.00 | 0.0% | $38.02 | $38.02 | $38.02 | — | |
| $38.02 | +0.52 | +1.4% | $38.02 | $38.02 | $38.02 | — | |
| $37.50 | -0.02 | -0.1% | $37.50 | $37.50 | $37.50 | — | |
| $37.52 | -0.03 | -0.1% | $37.52 | $37.52 | $37.52 | — | |
| $37.55 | +0.09 | +0.2% | $37.55 | $37.55 | $37.55 | — | |
| $37.46 | -0.11 | -0.3% | $37.46 | $37.46 | $37.46 | — | |
| $37.57 | +0.78 | +2.1% | $37.57 | $37.57 | $37.57 | — | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | — | |
| $36.79 | +0.50 | +1.4% | $36.79 | $36.79 | $36.79 | — | |
| $36.29 | -0.24 | -0.7% | $36.29 | $36.29 | $36.29 | — | |
| $36.53 | +0.13 | +0.4% | $36.53 | $36.53 | $36.53 | — | |
| $36.40 | +0.56 | +1.6% | $36.40 | $36.40 | $36.40 | — | |
| $35.84 | -0.04 | -0.1% | $35.84 | $35.84 | $35.84 | — | |
| $35.88 | +0.17 | +0.5% | $35.88 | $35.88 | $35.88 | — | |
| $35.71 | +0.15 | +0.4% | $35.71 | $35.71 | $35.71 | — | |
| $35.56 | +0.07 | +0.2% | $35.56 | $35.56 | $35.56 | — | |
| $35.49 | +0.34 | +1.0% | $35.49 | $35.49 | $35.49 | — | |
| $35.15 | -0.33 | -0.9% | $35.15 | $35.15 | $35.15 | — | |
| $35.48 | +0.18 | +0.5% | $35.48 | $35.48 | $35.48 | — | |
| $35.30 | +0.13 | +0.4% | $35.30 | $35.30 | $35.30 | — | |
| $35.17 | +0.15 | +0.4% | $35.17 | $35.17 | $35.17 | — | |
| $35.02 | +0.11 | +0.3% | $35.02 | $35.02 | $35.02 | — | |
| $34.91 | -0.44 | -1.2% | $34.91 | $34.91 | $34.91 | — | |
| $35.35 | 0.00 | 0.0% | $35.35 | $35.35 | $35.35 | — | |
| $35.35 | -0.16 | -0.5% | $35.35 | $35.35 | $35.35 | — | |
| $35.51 | -0.07 | -0.2% | $35.51 | $35.51 | $35.51 | — | |
| $35.58 | 0.00 | 0.0% | $35.58 | $35.58 | $35.58 | — | |
| $35.58 | -0.33 | -0.9% | $35.58 | $35.58 | $35.58 | — | |
| $35.91 | 0.00 | 0.0% | $35.91 | $35.91 | $35.91 | — | |
| $35.91 | 0.00 | 0.0% | $35.91 | $35.91 | $35.91 | — | |
| $35.91 | -0.26 | -0.7% | $35.91 | $35.91 | $35.91 | — | |
| $36.17 | +0.10 | +0.3% | $36.17 | $36.17 | $36.17 | — | |
| $36.07 | -0.37 | -1.0% | $36.07 | $36.07 | $36.07 | — | |
| $36.44 | -0.06 | -0.2% | $36.44 | $36.44 | $36.44 | — | |
| $36.50 | +0.01 | 0.0% | $36.50 | $36.50 | $36.50 | — | |
| $36.49 | +0.22 | +0.6% | $36.49 | $36.49 | $36.49 | — | |
| $36.27 | -0.26 | -0.7% | $36.27 | $36.27 | $36.27 | — | |
| $36.53 | -0.29 | -0.8% | $36.53 | $36.53 | $36.53 | — | |
| $36.82 | -0.44 | -1.2% | $36.82 | $36.82 | $36.82 | — | |
| $37.26 | -0.16 | -0.4% | $37.26 | $37.26 | $37.26 | — | |
| $37.42 | +0.22 | +0.6% | $37.42 | $37.42 | $37.42 | — | |
| $37.20 | +0.21 | +0.6% | $37.20 | $37.20 | $37.20 | — | |
| $36.99 | -0.26 | -0.7% | $36.99 | $36.99 | $36.99 | — | |
| $37.25 | -0.20 | -0.5% | $37.25 | $37.25 | $37.25 | — | |
| $37.45 | -0.04 | -0.1% | $37.45 | $37.45 | $37.45 | — | |
| $37.49 | -0.22 | -0.6% | $37.49 | $37.49 | $37.49 | — | |
| $37.71 | +0.15 | +0.4% | $37.71 | $37.71 | $37.71 | — | |
| $37.56 | -0.11 | -0.3% | $37.56 | $37.56 | $37.56 | — | |
| $37.67 | +0.11 | +0.3% | $37.67 | $37.67 | $37.67 | — | |
| $37.56 | +0.15 | +0.4% | $37.56 | $37.56 | $37.56 | — | |
| $37.41 | -0.22 | -0.6% | $37.41 | $37.41 | $37.41 | — | |
| $37.63 | +0.24 | +0.6% | $37.63 | $37.63 | $37.63 | — | |
| $37.39 | -0.14 | -0.4% | $37.39 | $37.39 | $37.39 | — | |
| $37.53 | -0.35 | -0.9% | $37.53 | $37.53 | $37.53 | — | |
| $37.88 | +0.04 | +0.1% | $37.88 | $37.88 | $37.88 | — | |
| $37.84 | +0.16 | +0.4% | $37.84 | $37.84 | $37.84 | — | |
| $37.68 | +0.02 | +0.1% | $37.68 | $37.68 | $37.68 | — | |
| $37.66 | +0.08 | +0.2% | $37.66 | $37.66 | $37.66 | — | |
| $37.58 | -0.04 | -0.1% | $37.58 | $37.58 | $37.58 | — | |
| $37.62 | +0.17 | +0.5% | $37.62 | $37.62 | $37.62 | — | |
| $37.45 | -0.09 | -0.2% | $37.45 | $37.45 | $37.45 | — | |
| $37.54 | +0.02 | +0.1% | $37.54 | $37.54 | $37.54 | — | |
| $37.52 | +0.37 | +1.0% | $37.52 | $37.52 | $37.52 | — | |
| $37.15 | +0.26 | +0.7% | $37.15 | $37.15 | $37.15 | — | |
| $36.89 | -0.09 | -0.2% | $36.89 | $36.89 | $36.89 | — | |
| $36.98 | -0.26 | -0.7% | $36.98 | $36.98 | $36.98 | — |
- Ticker
- NASDAQ:CMCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Am Century Mid Cap Value 529 Port C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Am Century Mid Cap Value 529 Port C.