Stock listing

NASDAQ:CMCRX Calvert US Mid-Cap Core Responsible Index Fund - Class R6 Mutual Fund

Follow Calvert US Mid-Cap Core Responsible Index Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:CMCRX

$52.05 USD +0.47 (+0.9%)

Close on Nov 2, 2026

Past year +16.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$52.05 – $52.05 USDNov 2, 2026
52-week range
$42.26 – $53.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Calvert US Mid-Cap Core Responsible Index Fund - Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMCRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.05+0.47+0.9%$52.05$52.05$52.050
$51.58-0.61-1.2%$51.58$51.58$51.580
$52.19+0.63+1.2%$52.19$52.19$52.190
$51.56+0.010.0%$51.56$51.56$51.560
$51.55+0.15+0.3%$51.55$51.55$51.550
$51.40+0.14+0.3%$51.40$51.40$51.400
$51.26-0.40-0.8%$51.26$51.26$51.260
$51.66+0.18+0.3%$51.66$51.66$51.660
$51.48+0.20+0.4%$51.48$51.48$51.480
$51.28+0.71+1.4%$51.28$51.28$51.280
$50.57-0.11-0.2%$50.57$50.57$50.570
$50.68-0.47-0.9%$50.68$50.68$50.680
$51.15+0.79+1.6%$51.15$51.15$51.150
$50.36-0.44-0.9%$50.36$50.36$50.360
$50.80-0.05-0.1%$50.80$50.80$50.800
$50.85-0.08-0.2%$50.85$50.85$50.850
$50.93+0.38+0.8%$50.93$50.93$50.930
$50.55+0.20+0.4%$50.55$50.55$50.550
$50.35-0.59-1.2%$50.35$50.35$50.350
$50.94+0.17+0.3%$50.94$50.94$50.940
$50.77+0.32+0.6%$50.77$50.77$50.770
$50.45+0.31+0.6%$50.45$50.45$50.450
$50.14+0.28+0.6%$50.14$50.14$50.140
$49.86-0.33-0.7%$49.86$49.86$49.860
$50.19-0.11-0.2%$50.19$50.19$50.190
$50.30-0.31-0.6%$50.30$50.30$50.300
$50.61+0.19+0.4%$50.61$50.61$50.610
$50.42-0.18-0.4%$50.42$50.42$50.420
$50.60-0.36-0.7%$50.60$50.60$50.600
$50.96+0.13+0.3%$50.96$50.96$50.960
$50.83+0.27+0.5%$50.83$50.83$50.830
$50.56-0.24-0.5%$50.56$50.56$50.560
$50.80+0.36+0.7%$50.80$50.80$50.800
$50.44-0.35-0.7%$50.44$50.44$50.440
$50.79-0.37-0.7%$50.79$50.79$50.790
$51.16-0.06-0.1%$51.16$51.16$51.160
$51.22+0.49+1.0%$51.22$51.22$51.220
$50.73-0.40-0.8%$50.73$50.73$50.730
$51.13-0.58-1.1%$51.13$51.13$51.130
$51.71-0.57-1.1%$51.71$51.71$51.710
$52.28-0.20-0.4%$52.28$52.28$52.280
$52.48+0.53+1.0%$52.48$52.48$52.480
$51.95+0.27+0.5%$51.95$51.95$51.950
$51.68-0.56-1.1%$51.68$51.68$51.680
$52.24-0.36-0.7%$52.24$52.24$52.240
$52.60-0.43-0.8%$52.60$52.60$52.600
$53.03-0.07-0.1%$53.03$53.03$53.030
$53.10+0.12+0.2%$53.10$53.10$53.100
$52.98-0.03-0.1%$52.98$52.98$52.980
$53.01-0.07-0.1%$53.01$53.01$53.010
$53.08+0.37+0.7%$53.08$53.08$53.080
$52.71-0.49-0.9%$52.71$52.71$52.710
$53.20+0.37+0.7%$53.20$53.20$53.200
$52.83-0.53-1.0%$52.83$52.83$52.830
$53.36-0.37-0.7%$53.36$53.36$53.360
$53.73-0.020.0%$53.73$53.73$53.730
$53.75+0.39+0.7%$53.75$53.75$53.750
$53.36+0.16+0.3%$53.36$53.36$53.360
$53.20+0.16+0.3%$53.20$53.20$53.200
$53.04-0.17-0.3%$53.04$53.04$53.040
$53.21+0.58+1.1%$53.21$53.21$53.210
$52.63-0.27-0.5%$52.63$52.63$52.630
$52.90-0.18-0.3%$52.90$52.90$52.900
$53.08+0.84+1.6%$53.08$53.08$53.080
$52.24+0.66+1.3%$52.24$52.24$52.240
Ticker
NASDAQ:CMCRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Calvert US Mid-Cap Core Responsible Index Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Calvert US Mid-Cap Core Responsible Index Fund - Class R6.