Stock listing
NASDAQ:CMCNX Columbia Aggressive Track Ages 14-15 Mutual Fund
Follow Columbia Aggressive Track Ages 14-15 into a list and get an email when it puts out news.
Share price · NASDAQ:CMCNX
$25.53 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $25.53 – $25.53 USDNov 2, 2026
- 52-week range
- $24.38 – $26.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CMCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.53 | 0.00 | 0.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.53 | -0.09 | -0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.62 | +0.06 | +0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.56 | +0.05 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.51 | +0.01 | 0.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.49 | +0.04 | +0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.45 | +0.06 | +0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.39 | -0.03 | -0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.42 | -0.06 | -0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.48 | +0.11 | +0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.37 | -0.09 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.46 | +0.02 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.44 | 0.00 | 0.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.44 | +0.03 | +0.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.41 | +0.02 | +0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.39 | -0.06 | -0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.45 | +0.06 | +0.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.39 | +0.03 | +0.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.36 | +0.05 | +0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.31 | +0.03 | +0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.28 | -0.06 | -0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.34 | -0.13 | -0.5% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.47 | -0.02 | -0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.49 | -0.18 | -0.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.67 | +0.01 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.66 | +0.12 | +0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.54 | -0.07 | -0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.61 | +0.12 | +0.5% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.49 | -0.04 | -0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.53 | -0.04 | -0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.57 | -0.07 | -0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.64 | +0.05 | +0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.59 | -0.14 | -0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.73 | -0.08 | -0.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.81 | -0.06 | -0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.87 | -0.01 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.88 | +0.10 | +0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.78 | +0.05 | +0.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.73 | -0.09 | -0.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.82 | -0.05 | -0.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.87 | -0.08 | -0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.95 | +0.03 | +0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.92 | -0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.93 | +0.07 | +0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.86 | 0.00 | 0.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.86 | +0.02 | +0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.84 | -0.10 | -0.4% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.94 | +0.08 | +0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.86 | -0.08 | -0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.94 | -0.06 | -0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.00 | -0.02 | -0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.02 | +0.07 | +0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.95 | +0.04 | +0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.91 | 0.00 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.91 | -0.06 | -0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.97 | +0.09 | +0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.88 | -0.06 | -0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.94 | +0.19 | +0.7% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.75 | +0.13 | +0.5% | $25.75 | $25.75 | $25.75 | 0 |
- Ticker
- NASDAQ:CMCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Aggressive Track Ages 14-15 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Aggressive Track Ages 14-15.