Stock listing
NASDAQ:CMCMX Conestoga Discovery Fund Investors Class Mutual Fund
Follow Conestoga Discovery Fund Investors Class into a list and get an email when it puts out news.
Share price · NASDAQ:CMCMX
$10.40 USD +0.12 (+1.2%)
Close on Nov 3, 2026
- Day range
- $10.40 – $10.40 USDNov 3, 2026
- 52-week range
- $8.25 – $10.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CMCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | +0.12 | +1.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | -0.40 | -3.7% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.68 | +0.24 | +2.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.44 | +0.23 | +2.3% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.21 | +0.11 | +1.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | -0.05 | -0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.12 | -0.08 | -0.8% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.15 | +1.5% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.03 | +0.08 | +0.8% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.95 | -0.17 | -1.7% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.12 | +0.09 | +0.9% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.03 | -0.14 | -1.4% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.17 | -0.05 | -0.5% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.22 | -0.04 | -0.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.26 | +0.08 | +0.8% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.18 | -0.04 | -0.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.22 | -0.18 | -1.7% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.40 | -0.11 | -1.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.51 | +0.12 | +1.2% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.39 | +0.09 | +0.9% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.30 | -0.02 | -0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | -0.03 | -0.3% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.36 | -0.09 | -0.9% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.46 | +0.11 | +1.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.35 | -0.15 | -1.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.50 | +0.13 | +1.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.37 | +0.07 | +0.7% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.30 | +0.07 | +0.7% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.23 | +0.04 | +0.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.19 | +0.12 | +1.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.07 | -0.09 | -0.9% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.16 | +0.08 | +0.8% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.08 | +0.12 | +1.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $9.96 | -0.09 | -0.9% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.05 | -0.09 | -0.9% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.14 | -0.06 | -0.6% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.20 | -0.07 | -0.7% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.27 | +0.03 | +0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.21 | -0.22 | -2.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.43 | -0.07 | -0.7% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.50 | -0.19 | -1.8% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.69 | +0.05 | +0.5% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.63 | +0.10 | +0.9% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.53 | -0.14 | -1.3% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.67 | +0.16 | +1.5% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.51 | -0.23 | -2.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.74 | +0.17 | +1.6% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.57 | -0.18 | -1.7% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.75 | -0.09 | -0.8% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.84 | +0.02 | +0.2% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | +0.13 | +1.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.68 | +0.06 | +0.6% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.61 | +0.07 | +0.7% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.54 | +0.14 | +1.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.40 | +0.33 | +3.3% | $10.40 | $10.40 | $10.40 | 0 |
- Ticker
- NASDAQ:CMCMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Conestoga Discovery Fund Investors Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Conestoga Discovery Fund Investors Class.