Stock listing
NASDAQ:CMCIX Calvert Small/Mid-Cap Fund - Mutual Fund
Follow Calvert Small/Mid-Cap Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:CMCIX
$25.64 USD -0.28 (-1.1%)
Close on Oct 30, 2026
- Day range
- $25.64 – $25.64 USDOct 30, 2026
- 52-week range
- $23.28 – $27.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.64 | -0.28 | -1.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.92 | +0.42 | +1.6% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.50 | -0.03 | -0.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.53 | +0.03 | +0.1% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.50 | +0.11 | +0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.39 | -0.19 | -0.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.58 | +0.03 | +0.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.55 | +0.02 | +0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.53 | +0.36 | +1.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.17 | -0.03 | -0.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.20 | -0.08 | -0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.28 | +0.33 | +1.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $24.95 | -0.15 | -0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.10 | +0.05 | +0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.05 | +0.05 | +0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.00 | +0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.99 | +0.06 | +0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.93 | -0.45 | -1.8% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.38 | +0.09 | +0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.29 | +0.04 | +0.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.25 | +0.28 | +1.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $24.97 | +0.20 | +0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.77 | -0.15 | -0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.92 | -0.06 | -0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.98 | -0.12 | -0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.10 | +0.17 | +0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.93 | -0.09 | -0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.02 | -0.14 | -0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.16 | +0.16 | +0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.00 | +0.03 | +0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.97 | -0.07 | -0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.04 | +0.05 | +0.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.99 | -0.17 | -0.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.16 | -0.16 | -0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.32 | -0.14 | -0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.46 | +0.24 | +1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.22 | -0.24 | -0.9% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.46 | -0.31 | -1.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.77 | -0.38 | -1.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.15 | +0.02 | +0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.13 | +0.18 | +0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.95 | +0.13 | +0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.82 | -0.33 | -1.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.15 | -0.20 | -0.8% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.35 | -0.17 | -0.6% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.52 | -0.09 | -0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.61 | +0.04 | +0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.57 | -0.02 | -0.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.59 | -0.08 | -0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.67 | +0.11 | +0.4% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.56 | -0.22 | -0.8% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.78 | +0.03 | +0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.75 | -0.31 | -1.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.06 | -0.20 | -0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.26 | +0.12 | +0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.14 | -0.01 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.15 | +0.01 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.14 | +0.15 | +0.6% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.99 | -0.30 | -1.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.29 | +0.07 | +0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.22 | -0.07 | -0.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.29 | -0.15 | -0.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.44 | +0.45 | +1.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $26.99 | +0.36 | +1.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.63 | -0.02 | -0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.65 | -0.09 | -0.3% | $26.65 | $26.65 | $26.65 | 0 |
- Ticker
- NASDAQ:CMCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Small/Mid-Cap Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Small/Mid-Cap Fund -.